Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2005 | SGD | 103.2 | 103.2 | 103.1 | 103.2 | 103.2 | 0.0 (0.0%) | 1,500 |
11 Oct 2005 | SGD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | +0.1 (+0.10%) | 2,000 |
10 Oct 2005 | SGD | 103.2 | 103.2 | 103.1 | 103.1 | 103.1 | -0.1 (-0.10%) | 2,300 |
7 Oct 2005 | SGD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 2,200 |
6 Oct 2005 | SGD | 103.1 | 103.2 | 103.1 | 103.2 | 103.2 | +0.1 (+0.10%) | 700 |
5 Oct 2005 | SGD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 3,200 |
4 Oct 2005 | SGD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | -0.1 (-0.10%) | 4,000 |
3 Oct 2005 | SGD | 103.1 | 103.2 | 103.1 | 103.2 | 103.2 | +0.1 (+0.10%) | 1,000 |
30 Sep 2005 | SGD | 103.2 | 103.2 | 103.1 | 103.1 | 103.1 | -0.1 (-0.10%) | 900 |
29 Sep 2005 | SGD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | +0.1 (+0.10%) | 900 |
28 Sep 2005 | SGD | 103.2 | 103.2 | 103.1 | 103.1 | 103.1 | -0.1 (-0.10%) | 3,200 |
27 Sep 2005 | SGD | 103.1 | 103.2 | 103.1 | 103.2 | 103.2 | 0.0 (0.0%) | 3,300 |
26 Sep 2005 | SGD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 900 |
23 Sep 2005 | SGD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 800 |
22 Sep 2005 | SGD | 103.3 | 103.3 | 103.1 | 103.2 | 103.2 | 0.0 (0.0%) | 5,300 |
21 Sep 2005 | SGD | 103.3 | 103.3 | 103.2 | 103.2 | 103.2 | -0.1 (-0.10%) | 3,800 |
20 Sep 2005 | SGD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 2,100 |
19 Sep 2005 | SGD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | +0.1 (+0.10%) | 200 |
16 Sep 2005 | SGD | 103.3 | 103.3 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 2,000 |
15 Sep 2005 | SGD | 103.3 | 103.3 | 103.2 | 103.2 | 103.2 | -0.1 (-0.10%) | 1,800 |
14 Sep 2005 | SGD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 3,400 |
13 Sep 2005 | SGD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | -0.1 (-0.10%) | 5,400 |
12 Sep 2005 | SGD | 103.3 | 103.4 | 103.3 | 103.4 | 103.4 | +0.1 (+0.10%) | 2,800 |
9 Sep 2005 | SGD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 1,300 |
8 Sep 2005 | SGD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 200 |
7 Sep 2005 | SGD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 3,000 |
6 Sep 2005 | SGD | 103 | 103.3 | 103 | 103.3 | 103.3 | +0.3 (+0.29%) | 2,400 |
5 Sep 2005 | SGD | 103.1 | 103.2 | 103 | 103 | 103 | -0.2 (-0.19%) | 6,100 |
2 Sep 2005 | SGD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 800 |
1 Sep 2005 | SGD | 103.1 | 103.2 | 103.1 | 103.2 | 103.2 | 0.0 (0.0%) | 1,600 |