OCBC BK S$500M4.5%NCPS 100 Recent Share Price (SGX:O16)

SGX:O16 - OCBC BK S$500M4.5%NCPS 100 OCBC BK S$500M4.5%NCPS 100
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2005	SGD	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	100
18 Jul 2005	SGD	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	1,500
15 Jul 2005	SGD	102.5	102.5	102.5	102.5	102.5	+0.1 (+0.10%)	300
14 Jul 2005	SGD	102.3	102.4	102.3	102.4	102.4	+0.1 (+0.10%)	900
13 Jul 2005	SGD	102.3	102.3	102.3	102.3	102.3	0.0 (0.0%)	1,200
12 Jul 2005	SGD	102.3	102.3	102.3	102.3	102.3	0.0 (0.0%)	1,500
11 Jul 2005	SGD	102.3	102.3	102.3	102.3	102.3	+0.1 (+0.10%)	500
8 Jul 2005	SGD	102.3	102.3	102.2	102.2	102.2	0.0 (0.0%)	800
7 Jul 2005	SGD	102.2	102.2	102.2	102.2	102.2	0.0 (0.0%)	1,000
6 Jul 2005	SGD	102.2	102.2	102.2	102.2	102.2	+0.1 (+0.10%)	200
5 Jul 2005	SGD	102.3	102.3	102.1	102.1	102.1	-0.1 (-0.10%)	1,000
4 Jul 2005	SGD	102.1	102.2	102.1	102.2	102.2	+0.1 (+0.10%)	1,200
1 Jul 2005	SGD	102.3	102.3	102.1	102.1	102.1	-0.1 (-0.10%)	2,200
30 Jun 2005	SGD	102.2	102.2	102.2	102.2	102.2	+0.1 (+0.10%)	700
29 Jun 2005	SGD	102.1	102.1	102.1	102.1	102.1	0.0 (0.0%)	100
28 Jun 2005	SGD	102.3	102.3	102.1	102.1	102.1	-0.1 (-0.10%)	1,800
27 Jun 2005	SGD	102.3	102.3	102.2	102.2	102.2	0.0 (0.0%)	1,500
24 Jun 2005	SGD	102.2	102.2	102.2	102.2	102.2	0.0 (0.0%)	1,100
23 Jun 2005	SGD	102.3	102.3	102.2	102.2	102.2	0.0 (0.0%)	700
22 Jun 2005	SGD	102.2	102.2	102.2	102.2	102.2	-0.2 (-0.20%)	300
21 Jun 2005	SGD	102.4	102.4	102.4	102.4	102.4	-0.1 (-0.10%)	1,000
20 Jun 2005	SGD	102	102.5	102	102.5	102.5	+0.5 (+0.49%)	1,700
17 Jun 2005	SGD	101.9	102	101.9	102	102	+0.1 (+0.10%)	6,400
16 Jun 2005	SGD	101.8	101.9	101.8	101.9	101.9	+0.2 (+0.20%)	2,100
15 Jun 2005	SGD	101.9	101.9	101.7	101.7	101.7	-0.2 (-0.20%)	27,000
14 Jun 2005	SGD	101.8	101.9	101.8	101.9	101.9	+0.1 (+0.10%)	400
13 Jun 2005	SGD	101.8	101.8	101.8	101.8	101.8	+0.2 (+0.20%)	2,500
10 Jun 2005	SGD	101.6	101.6	101.6	101.6	101.6	0.0 (0.0%)	300
9 Jun 2005	SGD	101.6	101.6	101.6	101.6	101.6	+0.1 (+0.10%)	3,000
8 Jun 2005	SGD	101.6	101.6	101.5	101.5	101.5	+0.1 (+0.10%)	1,100

See Xignite Response |