Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2005 | SGD | 101.6 | 101.6 | 101.4 | 101.4 | 101.4 | -0.2 (-0.20%) | 8,600 |
6 Jun 2005 | SGD | 101.7 | 101.7 | 101.6 | 101.6 | 101.6 | -2.1 (-2.03%) | 2,400 |
3 Jun 2005 | SGD | 103.9 | 103.9 | 103.5 | 103.7 | 103.7 | +0.3 (+0.29%) | 2,100 |
2 Jun 2005 | SGD | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | +0.1 (+0.10%) | 1,800 |
1 Jun 2005 | SGD | 103.4 | 103.4 | 103.3 | 103.3 | 103.3 | 0.0 (0.0%) | 500 |
31 May 2005 | SGD | 103.2 | 103.3 | 103.2 | 103.3 | 103.3 | 0.0 (0.0%) | 2,800 |
30 May 2005 | SGD | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | +0.2 (+0.19%) | 300 |
27 May 2005 | SGD | 103 | 103.1 | 103 | 103.1 | 103.1 | +0.1 (+0.10%) | 700 |
26 May 2005 | SGD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 1,400 |
25 May 2005 | SGD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 1,300 |
24 May 2005 | SGD | 103 | 103 | 103 | 103 | 103 | +0.9 (+0.88%) | 200 |
20 May 2005 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 0 |
19 May 2005 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 0 |
18 May 2005 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 0 |
17 May 2005 | SGD | 102.2 | 102.2 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 9,600 |
16 May 2005 | SGD | 102.2 | 102.2 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 15,900 |
13 May 2005 | SGD | 102.1 | 102.2 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 8,700 |
12 May 2005 | SGD | 102.2 | 102.2 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 10,200 |
11 May 2005 | SGD | 102.2 | 102.2 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 7,200 |
10 May 2005 | SGD | 102.2 | 102.2 | 102.1 | 102.1 | 102.1 | -0.1 (-0.10%) | 11,000 |
9 May 2005 | SGD | 102.2 | 102.3 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 7,400 |
6 May 2005 | SGD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | +0.1 (+0.10%) | 4,500 |
5 May 2005 | SGD | 102.2 | 102.2 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 8,600 |
4 May 2005 | SGD | 102.2 | 102.2 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 6,000 |
3 May 2005 | SGD | 102.3 | 102.3 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 10,000 |
29 Apr 2005 | SGD | 102.2 | 102.2 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 9,800 |
28 Apr 2005 | SGD | 102.2 | 102.2 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 8,000 |
27 Apr 2005 | SGD | 102.2 | 102.2 | 102.1 | 102.1 | 102.1 | -0.1 (-0.10%) | 10,000 |
26 Apr 2005 | SGD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 6,600 |
25 Apr 2005 | SGD | 102.1 | 102.2 | 102.1 | 102.2 | 102.2 | +0.1 (+0.10%) | 10,000 |