OCBC BK S$500M4.5%NCPS 100 Recent Share Price (SGX:O16)

SGX:O16 - OCBC BK S$500M4.5%NCPS 100 OCBC BK S$500M4.5%NCPS 100
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2005	SGD	102.1	102.2	102.1	102.1	102.1	0.0 (0.0%)	10,300
21 Apr 2005	SGD	102.1	102.2	102.1	102.1	102.1	0.0 (0.0%)	6,700
20 Apr 2005	SGD	102.1	102.1	102.1	102.1	102.1	0.0 (0.0%)	5,400
19 Apr 2005	SGD	102.1	102.1	102.1	102.1	102.1	0.0 (0.0%)	3,300
18 Apr 2005	SGD	102.1	102.1	102.1	102.1	102.1	0.0 (0.0%)	2,300
15 Apr 2005	SGD	102.2	102.2	102.1	102.1	102.1	-0.1 (-0.10%)	4,200
14 Apr 2005	SGD	102.2	102.2	102.2	102.2	102.2	+0.2 (+0.20%)	200
13 Apr 2005	SGD	102.1	102.1	102	102	102	0.0 (0.0%)	3,700
12 Apr 2005	SGD	102	102	102	102	102	0.0 (0.0%)	4,500
11 Apr 2005	SGD	102	102	102	102	102	0.0 (0.0%)	6,600
8 Apr 2005	SGD	102	102.1	102	102	102	0.0 (0.0%)	6,500
7 Apr 2005	SGD	102	102	102	102	102	0.0 (0.0%)	7,900
6 Apr 2005	SGD	102.1	102.1	102	102	102	-0.1 (-0.10%)	6,600
5 Apr 2005	SGD	102.1	102.1	102.1	102.1	102.1	+0.1 (+0.10%)	7,500
4 Apr 2005	SGD	102	102	102	102	102	0.0 (0.0%)	9,200
1 Apr 2005	SGD	102	102	102	102	102	0.0 (0.0%)	8,100
31 Mar 2005	SGD	102.1	102.1	102	102	102	0.0 (0.0%)	7,100
30 Mar 2005	SGD	102.1	102.1	102	102	102	+0.1 (+0.10%)	2,400
29 Mar 2005	SGD	102	102	101.9	101.9	101.9	-0.1 (-0.10%)	4,600
28 Mar 2005	SGD	102	102	102	102	102	0.0 (0.0%)	4,200
24 Mar 2005	SGD	102	102	102	102	102	0.0 (0.0%)	4,100
23 Mar 2005	SGD	102	102	102	102	102	0.0 (0.0%)	2,200
22 Mar 2005	SGD	101.9	102	101.9	102	102	0.0 (0.0%)	1,600
21 Mar 2005	SGD	102	102	101.9	102	102	0.0 (0.0%)	2,600
18 Mar 2005	SGD	102	102	101.9	102	102	+0.1 (+0.10%)	3,500
17 Mar 2005	SGD	102	102.1	101.9	101.9	101.9	0.0 (0.0%)	1,100
16 Mar 2005	SGD	102	102	101.9	101.9	101.9	-0.1 (-0.10%)	1,800
15 Mar 2005	SGD	102	102	102	102	102	0.0 (0.0%)	1,700
14 Mar 2005	SGD	102	102	102	102	102	0.0 (0.0%)	3,200
11 Mar 2005	SGD	102	102	102	102	102	0.0 (0.0%)	7,000

See Xignite Response |