| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2005 | SGD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 1,000 |
| 9 Mar 2005 | SGD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 4,100 |
| 8 Mar 2005 | SGD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 9,000 |
| 7 Mar 2005 | SGD | 102.1 | 102.1 | 101.9 | 102 | 102 | -0.1 (-0.10%) | 3,000 |
| 4 Mar 2005 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | +0.2 (+0.20%) | 100 |
| 3 Mar 2005 | SGD | 102 | 102 | 101.9 | 101.9 | 101.9 | -0.1 (-0.10%) | 2,000 |
| 2 Mar 2005 | SGD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 4,800 |
| 1 Mar 2005 | SGD | 102 | 102 | 101.9 | 102 | 102 | 0.0 (0.0%) | 3,800 |
| 28 Feb 2005 | SGD | 102.1 | 102.1 | 102 | 102 | 102 | -0.1 (-0.10%) | 3,300 |
| 25 Feb 2005 | SGD | 102.2 | 102.2 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 1,400 |
| 24 Feb 2005 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 700 |
| 23 Feb 2005 | SGD | 102 | 102.1 | 102 | 102.1 | 102.1 | 0.0 (0.0%) | 7,100 |
| 22 Feb 2005 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 2,600 |
| 21 Feb 2005 | SGD | 102.2 | 102.2 | 102 | 102.1 | 102.1 | -0.1 (-0.10%) | 4,900 |
| 18 Feb 2005 | SGD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | +0.1 (+0.10%) | 5,700 |
| 17 Feb 2005 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 0 |
| 16 Feb 2005 | SGD | 102.1 | 102.1 | 102 | 102.1 | 102.1 | 0.0 (0.0%) | 6,200 |
| 15 Feb 2005 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | +0.1 (+0.10%) | 7,100 |
| 14 Feb 2005 | SGD | 102.1 | 102.1 | 102 | 102 | 102 | -0.1 (-0.10%) | 3,300 |
| 11 Feb 2005 | SGD | 102.1 | 102.1 | 102 | 102.1 | 102.1 | 0.0 (0.0%) | 2,200 |
| 8 Feb 2005 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 0 |
| 7 Feb 2005 | SGD | 102.2 | 102.2 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 500 |
| 4 Feb 2005 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 0 |
| 3 Feb 2005 | SGD | 102.1 | 102.1 | 102 | 102.1 | 102.1 | 0.0 (0.0%) | 1,300 |
| 2 Feb 2005 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 8,200 |
| 1 Feb 2005 | SGD | 102.2 | 102.2 | 102.1 | 102.1 | 102.1 | -0.1 (-0.10%) | 400 |
| 31 Jan 2005 | SGD | 102.1 | 102.2 | 102.1 | 102.2 | 102.2 | +0.1 (+0.10%) | 1,500 |
| 28 Jan 2005 | SGD | 102 | 102.1 | 102 | 102.1 | 102.1 | +0.2 (+0.20%) | 1,500 |
| 27 Jan 2005 | SGD | 102.1 | 102.1 | 101.9 | 101.9 | 101.9 | -0.2 (-0.20%) | 3,500 |
| 26 Jan 2005 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 1,300 |
