OCBC BK S$500M4.5%NCPS 100 Recent Share Price (SGX:O16)

SGX:O16 - OCBC BK S$500M4.5%NCPS 100 OCBC BK S$500M4.5%NCPS 100
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2005	SGD	102.1	102.1	102.1	102.1	102.1	+0.1 (+0.10%)	100
24 Jan 2005	SGD	102.1	102.1	102	102	102	-0.1 (-0.10%)	2,400
20 Jan 2005	SGD	102.2	102.2	102.1	102.1	102.1	-0.1 (-0.10%)	700
19 Jan 2005	SGD	102.2	102.2	102.2	102.2	102.2	+0.1 (+0.10%)	400
18 Jan 2005	SGD	102.2	102.2	102.1	102.1	102.1	-0.2 (-0.20%)	3,600
17 Jan 2005	SGD	102.2	102.3	102.2	102.3	102.3	+0.1 (+0.10%)	4,300
14 Jan 2005	SGD	102.2	102.3	102.2	102.2	102.2	0.0 (0.0%)	3,600
13 Jan 2005	SGD	102.3	102.3	102.2	102.2	102.2	-0.1 (-0.10%)	1,900
12 Jan 2005	SGD	102.3	102.3	102.3	102.3	102.3	-0.1 (-0.10%)	2,700
11 Jan 2005	SGD	102.5	102.5	102.4	102.4	102.4	-0.1 (-0.10%)	1,700
10 Jan 2005	SGD	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	0
7 Jan 2005	SGD	102.5	102.5	102.5	102.5	102.5	0.0 (0.0%)	700
6 Jan 2005	SGD	102.5	102.5	102.5	102.5	102.5	+0.1 (+0.10%)	5,000
5 Jan 2005	SGD	102.2	102.4	102.2	102.4	102.4	+0.2 (+0.20%)	1,500
4 Jan 2005	SGD	102.2	102.2	102.2	102.2	102.2	+0.3 (+0.29%)	700
3 Jan 2005	SGD	101.9	101.9	101.9	101.9	101.9	+0.2 (+0.20%)	200
31 Dec 2004	SGD	101.8	101.8	101.7	101.7	101.7	-0.2 (-0.20%)	1,300
30 Dec 2004	SGD	101.9	101.9	101.7	101.9	101.9	+0.2 (+0.20%)	900
29 Dec 2004	SGD	101.8	101.9	101.7	101.7	101.7	-0.1 (-0.10%)	1,000
28 Dec 2004	SGD	101.8	101.8	101.8	101.8	101.8	+0.3 (+0.30%)	500
27 Dec 2004	SGD	101.5	101.5	101.5	101.5	101.5	0.0 (0.0%)	1,000
24 Dec 2004	SGD	101.5	101.5	101.5	101.5	101.5	+0.1 (+0.10%)	1,500
23 Dec 2004	SGD	101.3	101.4	101.3	101.4	101.4	+0.3 (+0.30%)	1,100
22 Dec 2004	SGD	101	101.1	101	101.1	101.1	+0.1 (+0.10%)	1,700
21 Dec 2004	SGD	101	101	101	101	101	+0.3 (+0.30%)	3,100
20 Dec 2004	SGD	100.7	100.7	100.7	100.7	100.7	0.0 (0.0%)	500
17 Dec 2004	SGD	100.6	100.7	100.6	100.7	100.7	+0.1 (+0.10%)	2,400
16 Dec 2004	SGD	100.7	100.7	100.6	100.6	100.6	0.0 (0.0%)	2,000
15 Dec 2004	SGD	100.7	100.7	100.6	100.6	100.6	0.0 (0.0%)	3,800
14 Dec 2004	SGD	100.7	100.7	100.6	100.6	100.6	0.0 (0.0%)	3,000

See Xignite Response |