| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2004 | SGD | 102 | 102.1 | 101.9 | 102.1 | 102.1 | +0.2 (+0.20%) | 3,700 |
| 27 Oct 2004 | SGD | 101.9 | 102 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 5,200 |
| 26 Oct 2004 | SGD | 102 | 102 | 101.9 | 101.9 | 101.9 | -0.1 (-0.10%) | 5,100 |
| 25 Oct 2004 | SGD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 4,300 |
| 22 Oct 2004 | SGD | 102 | 102.1 | 102 | 102 | 102 | 0.0 (0.0%) | 39,600 |
| 21 Oct 2004 | SGD | 102.1 | 102.1 | 102 | 102 | 102 | 0.0 (0.0%) | 32,100 |
| 20 Oct 2004 | SGD | 102.1 | 102.1 | 102 | 102 | 102 | -0.1 (-0.10%) | 10,000 |
| 19 Oct 2004 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 10,000 |
| 18 Oct 2004 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 11,000 |
| 15 Oct 2004 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 10,600 |
| 14 Oct 2004 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | +0.1 (+0.10%) | 12,000 |
| 13 Oct 2004 | SGD | 102 | 102.1 | 102 | 102 | 102 | 0.0 (0.0%) | 12,900 |
| 12 Oct 2004 | SGD | 102.1 | 102.1 | 102 | 102 | 102 | -0.1 (-0.10%) | 11,500 |
| 11 Oct 2004 | SGD | 102.1 | 102.2 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 12,200 |
| 8 Oct 2004 | SGD | 102.2 | 102.2 | 102.1 | 102.1 | 102.1 | -0.1 (-0.10%) | 5,500 |
| 7 Oct 2004 | SGD | 102.3 | 102.3 | 102.2 | 102.2 | 102.2 | -0.1 (-0.10%) | 8,400 |
| 6 Oct 2004 | SGD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
| 5 Oct 2004 | SGD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | +0.1 (+0.10%) | 6,000 |
| 4 Oct 2004 | SGD | 102.2 | 102.2 | 102.1 | 102.2 | 102.2 | 0.0 (0.0%) | 6,700 |
| 1 Oct 2004 | SGD | 102.1 | 102.2 | 102.1 | 102.2 | 102.2 | +0.1 (+0.10%) | 12,300 |
| 30 Sep 2004 | SGD | 102.2 | 102.2 | 102.1 | 102.1 | 102.1 | -0.1 (-0.10%) | 7,800 |
| 29 Sep 2004 | SGD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 6,000 |
| 28 Sep 2004 | SGD | 102.2 | 102.3 | 102.2 | 102.2 | 102.2 | -0.1 (-0.10%) | 2,700 |
| 27 Sep 2004 | SGD | 102.3 | 102.3 | 102.2 | 102.3 | 102.3 | 0.0 (0.0%) | 7,700 |
| 24 Sep 2004 | SGD | 102.1 | 102.3 | 102.1 | 102.3 | 102.3 | +0.3 (+0.29%) | 8,000 |
| 23 Sep 2004 | SGD | 102.4 | 102.4 | 102 | 102 | 102 | -0.4 (-0.39%) | 24,000 |
| 22 Sep 2004 | SGD | 102.5 | 102.6 | 102.4 | 102.4 | 102.4 | -0.1 (-0.10%) | 7,700 |
| 21 Sep 2004 | SGD | 102.6 | 102.6 | 102.4 | 102.5 | 102.5 | -0.1 (-0.10%) | 9,400 |
| 20 Sep 2004 | SGD | 102.7 | 102.7 | 102.6 | 102.6 | 102.6 | -0.2 (-0.19%) | 8,700 |
| 17 Sep 2004 | SGD | 102.9 | 102.9 | 102.8 | 102.8 | 102.8 | -0.1 (-0.10%) | 3,200 |
