Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2004 | SGD | 103 | 103 | 102.9 | 102.9 | 102.9 | -0.1 (-0.10%) | 3,700 |
15 Sep 2004 | SGD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 1,900 |
14 Sep 2004 | SGD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 600 |
13 Sep 2004 | SGD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 1,400 |
10 Sep 2004 | SGD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 3,000 |
9 Sep 2004 | SGD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 1,000 |
8 Sep 2004 | SGD | 103.1 | 103.1 | 103 | 103 | 103 | -0.1 (-0.10%) | 10,000 |
7 Sep 2004 | SGD | 103.2 | 103.2 | 103.1 | 103.1 | 103.1 | -0.1 (-0.10%) | 4,400 |
6 Sep 2004 | SGD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 2,100 |
3 Sep 2004 | SGD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 1,400 |
2 Sep 2004 | SGD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 100 |
1 Sep 2004 | SGD | 103.3 | 103.4 | 103.2 | 103.2 | 103.2 | -0.1 (-0.10%) | 2,100 |
31 Aug 2004 | SGD | 103.2 | 103.3 | 103.2 | 103.3 | 103.3 | +0.2 (+0.19%) | 400 |
30 Aug 2004 | SGD | 102.9 | 103.1 | 102.9 | 103.1 | 103.1 | +0.2 (+0.19%) | 900 |
27 Aug 2004 | SGD | 102.8 | 102.9 | 102.8 | 102.9 | 102.9 | +0.2 (+0.19%) | 600 |
26 Aug 2004 | SGD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 100 |
25 Aug 2004 | SGD | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | +0.1 (+0.10%) | 100 |
24 Aug 2004 | SGD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 0.0 (0.0%) | 0 |
23 Aug 2004 | SGD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 0.0 (0.0%) | 0 |
20 Aug 2004 | SGD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 0.0 (0.0%) | 700 |
19 Aug 2004 | SGD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | +0.1 (+0.10%) | 500 |
18 Aug 2004 | SGD | 102.4 | 102.5 | 102.3 | 102.5 | 102.5 | +0.1 (+0.10%) | 2,900 |
17 Aug 2004 | SGD | 102.5 | 102.5 | 102.4 | 102.4 | 102.4 | -0.1 (-0.10%) | 3,200 |
16 Aug 2004 | SGD | 102.4 | 102.5 | 102.4 | 102.5 | 102.5 | 0.0 (0.0%) | 600 |
13 Aug 2004 | SGD | 102.6 | 102.6 | 102.5 | 102.5 | 102.5 | -0.1 (-0.10%) | 500 |
12 Aug 2004 | SGD | 102.5 | 102.6 | 102.5 | 102.6 | 102.6 | +0.3 (+0.29%) | 500 |
11 Aug 2004 | SGD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 400 |
10 Aug 2004 | SGD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | +0.1 (+0.10%) | 500 |
6 Aug 2004 | SGD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | +0.1 (+0.10%) | 500 |
5 Aug 2004 | SGD | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | +0.1 (+0.10%) | 700 |