OCBC BK S$500M4.5%NCPS 100 Recent Share Price (SGX:O16)

SGX:O16 - OCBC BK S$500M4.5%NCPS 100 OCBC BK S$500M4.5%NCPS 100
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2004	SGD	101.6	101.7	101.6	101.7	101.7	+0.2 (+0.20%)	1,600
22 Jun 2004	SGD	101.5	101.5	101.5	101.5	101.5	-0.1 (-0.10%)	700
21 Jun 2004	SGD	101.5	101.6	101.5	101.6	101.6	0.0 (0.0%)	2,000
18 Jun 2004	SGD	101.5	101.6	101.5	101.6	101.6	0.0 (0.0%)	1,900
17 Jun 2004	SGD	101.6	101.6	101.6	101.6	101.6	-0.1 (-0.10%)	100
16 Jun 2004	SGD	101.7	101.7	101.7	101.7	101.7	+0.1 (+0.10%)	100
15 Jun 2004	SGD	101.8	101.8	101.4	101.6	101.6	-0.3 (-0.29%)	4,600
14 Jun 2004	SGD	101.8	101.9	101.8	101.9	101.9	0.0 (0.0%)	1,000
11 Jun 2004	SGD	102	102	101.9	101.9	101.9	-0.1 (-0.10%)	400
10 Jun 2004	SGD	101.7	102	101.7	102	102	+0.2 (+0.20%)	4,600
9 Jun 2004	SGD	101.8	101.8	101.7	101.8	101.8	0.0 (0.0%)	3,200
8 Jun 2004	SGD	101.6	101.8	101.6	101.8	101.8	0.0 (0.0%)	7,100
7 Jun 2004	SGD	102.9	102.9	101.5	101.8	101.8	-1.4 (-1.36%)	14,300
4 Jun 2004	SGD	103.2	103.2	103.2	103.2	103.2	0.0 (0.0%)	1,300
3 Jun 2004	SGD	103.2	103.2	103.2	103.2	103.2	0.0 (0.0%)	1,200
1 Jun 2004	SGD	103.2	103.2	103.2	103.2	103.2	+0.2 (+0.19%)	500
31 May 2004	SGD	103	103	103	103	103	0.0 (0.0%)	3,600
28 May 2004	SGD	103.4	103.4	103	103	103	-0.4 (-0.39%)	2,600
27 May 2004	SGD	103.4	103.4	103.4	103.4	103.4	+0.6 (+0.58%)	300
26 May 2004	SGD	102.8	102.8	102.8	102.8	102.8	0.0 (0.0%)	0
25 May 2004	SGD	102.8	102.8	102.8	102.8	102.8	0.0 (0.0%)	0
24 May 2004	SGD	102.8	102.8	102.8	102.8	102.8	0.0 (0.0%)	0
21 May 2004	SGD	102.8	102.8	102.8	102.8	102.8	+0.1 (+0.10%)	600
20 May 2004	SGD	102.7	102.7	102.7	102.7	102.7	-0.1 (-0.10%)	500
19 May 2004	SGD	102.8	102.8	102.8	102.8	102.8	+0.3 (+0.29%)	100
18 May 2004	SGD	102.5	102.5	102.5	102.5	102.5	+0.3 (+0.29%)	100
17 May 2004	SGD	102.2	102.2	102.2	102.2	102.2	0.0 (0.0%)	0
14 May 2004	SGD	102.2	102.2	102.2	102.2	102.2	0.0 (0.0%)	500
13 May 2004	SGD	102.2	102.3	102.2	102.2	102.2	-0.1 (-0.10%)	5,200
12 May 2004	SGD	102.2	102.3	102.2	102.3	102.3	0.0 (0.0%)	2,500

See Xignite Response |