| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2004 | SGD | 101.4 | 101.4 | 101.3 | 101.4 | 101.4 | +0.1 (+0.10%) | 4,100 |
| 26 Mar 2004 | SGD | 101.4 | 101.4 | 101.3 | 101.3 | 101.3 | -0.1 (-0.10%) | 2,600 |
| 25 Mar 2004 | SGD | 101.3 | 101.4 | 101.3 | 101.4 | 101.4 | +0.2 (+0.20%) | 5,700 |
| 24 Mar 2004 | SGD | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 0.0 (0.0%) | 4,900 |
| 23 Mar 2004 | SGD | 101.2 | 101.2 | 101.1 | 101.2 | 101.2 | 0.0 (0.0%) | 6,100 |
| 22 Mar 2004 | SGD | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | 0.0 (0.0%) | 2,600 |
| 19 Mar 2004 | SGD | 101.1 | 101.2 | 101.1 | 101.2 | 101.2 | +0.1 (+0.10%) | 2,900 |
| 18 Mar 2004 | SGD | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | 0.0 (0.0%) | 9,400 |
| 17 Mar 2004 | SGD | 101.1 | 101.1 | 101 | 101.1 | 101.1 | 0.0 (0.0%) | 5,200 |
| 16 Mar 2004 | SGD | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | 0.0 (0.0%) | 2,500 |
| 15 Mar 2004 | SGD | 101 | 101.1 | 101 | 101.1 | 101.1 | 0.0 (0.0%) | 3,900 |
| 12 Mar 2004 | SGD | 101.1 | 101.1 | 101 | 101.1 | 101.1 | 0.0 (0.0%) | 54,700 |
| 11 Mar 2004 | SGD | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | 0.0 (0.0%) | 8,500 |
| 10 Mar 2004 | SGD | 101 | 101.1 | 101 | 101.1 | 101.1 | 0.0 (0.0%) | 28,200 |
| 9 Mar 2004 | SGD | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | 0.0 (0.0%) | 1,600 |
| 8 Mar 2004 | SGD | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | 0.0 (0.0%) | 5,200 |
| 5 Mar 2004 | SGD | 101.1 | 101.1 | 101 | 101.1 | 101.1 | 0.0 (0.0%) | 22,900 |
| 4 Mar 2004 | SGD | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | 0.0 (0.0%) | 8,700 |
| 3 Mar 2004 | SGD | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | 0.0 (0.0%) | 2,100 |
| 2 Mar 2004 | SGD | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | 0.0 (0.0%) | 3,500 |
| 1 Mar 2004 | SGD | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | +0.1 (+0.10%) | 3,500 |
| 27 Feb 2004 | SGD | 101.1 | 101.1 | 101 | 101 | 101 | -0.1 (-0.10%) | 6,500 |
| 26 Feb 2004 | SGD | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | 0.0 (0.0%) | 16,200 |
| 25 Feb 2004 | SGD | 101.1 | 101.1 | 101 | 101.1 | 101.1 | 0.0 (0.0%) | 22,900 |
| 24 Feb 2004 | SGD | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | 0.0 (0.0%) | 0 |
| 23 Feb 2004 | SGD | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | 0.0 (0.0%) | 500 |
| 20 Feb 2004 | SGD | 101.1 | 101.1 | 101 | 101.1 | 101.1 | +0.1 (+0.10%) | 6,500 |
| 19 Feb 2004 | SGD | 101.1 | 101.1 | 101 | 101 | 101 | -0.1 (-0.10%) | 1,400 |
| 18 Feb 2004 | SGD | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | 0.0 (0.0%) | 4,200 |
| 17 Feb 2004 | SGD | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | 0.0 (0.0%) | 10,500 |
