Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2004 | SGD | 101.1 | 101.1 | 101 | 101.1 | 101.1 | 0.0 (0.0%) | 3,100 |
13 Feb 2004 | SGD | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | +0.1 (+0.10%) | 2,400 |
12 Feb 2004 | SGD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 4,900 |
11 Feb 2004 | SGD | 101 | 101.1 | 101 | 101 | 101 | -0.1 (-0.10%) | 16,700 |
10 Feb 2004 | SGD | 101.1 | 101.1 | 101 | 101.1 | 101.1 | +0.1 (+0.10%) | 5,600 |
9 Feb 2004 | SGD | 101.1 | 101.1 | 101 | 101 | 101 | -0.1 (-0.10%) | 6,800 |
6 Feb 2004 | SGD | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | 0.0 (0.0%) | 5,200 |
5 Feb 2004 | SGD | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | 0.0 (0.0%) | 7,600 |
4 Feb 2004 | SGD | 101.1 | 101.2 | 101.1 | 101.1 | 101.1 | 0.0 (0.0%) | 1,600 |
3 Feb 2004 | SGD | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | 0.0 (0.0%) | 1,400 |
30 Jan 2004 | SGD | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | 0.0 (0.0%) | 0 |
29 Jan 2004 | SGD | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | +0.1 (+0.10%) | 1,100 |
28 Jan 2004 | SGD | 101.1 | 101.1 | 101 | 101 | 101 | -0.1 (-0.10%) | 5,300 |
27 Jan 2004 | SGD | 101.2 | 101.2 | 101.1 | 101.1 | 101.1 | -0.1 (-0.10%) | 2,700 |
26 Jan 2004 | SGD | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | +0.2 (+0.20%) | 700 |
21 Jan 2004 | SGD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
20 Jan 2004 | SGD | 101.1 | 101.1 | 101 | 101 | 101 | 0.0 (0.0%) | 6,500 |
19 Jan 2004 | SGD | 101.1 | 101.1 | 101 | 101 | 101 | 0.0 (0.0%) | 5,600 |
16 Jan 2004 | SGD | 101.1 | 101.1 | 101 | 101 | 101 | 0.0 (0.0%) | 2,600 |
15 Jan 2004 | SGD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
14 Jan 2004 | SGD | 101.1 | 101.1 | 101 | 101 | 101 | -0.2 (-0.20%) | 10,400 |
13 Jan 2004 | SGD | 101.1 | 101.2 | 101.1 | 101.2 | 101.2 | +0.2 (+0.20%) | 5,100 |
12 Jan 2004 | SGD | 101.1 | 101.1 | 101 | 101 | 101 | 0.0 (0.0%) | 2,500 |
9 Jan 2004 | SGD | 101 | 101.3 | 101 | 101 | 101 | 0.0 (0.0%) | 13,400 |
8 Jan 2004 | SGD | 101.2 | 101.2 | 101 | 101 | 101 | 0.0 (0.0%) | 6,800 |
7 Jan 2004 | SGD | 101.3 | 101.3 | 101 | 101 | 101 | -0.3 (-0.30%) | 10,500 |
6 Jan 2004 | SGD | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | -0.1 (-0.10%) | 3,300 |
5 Jan 2004 | SGD | 101.4 | 101.4 | 101.3 | 101.4 | 101.4 | 0.0 (0.0%) | 4,200 |
2 Jan 2004 | SGD | 101.5 | 101.5 | 101.3 | 101.4 | 101.4 | 0.0 (0.0%) | 2,400 |
31 Dec 2003 | SGD | 101.3 | 101.4 | 101.3 | 101.4 | 101.4 | +0.1 (+0.10%) | 300 |