Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2012 | SGD | 103.68 | 103.68 | 103.2 | 103.32 | 103.32 | -0.36 (-0.35%) | 1,100 |
27 Mar 2012 | SGD | 103.78 | 103.78 | 103.68 | 103.68 | 103.68 | -0.1 (-0.10%) | 1,700 |
26 Mar 2012 | SGD | 103.78 | 103.78 | 103.78 | 103.78 | 103.78 | 0.0 (0.0%) | 300 |
23 Mar 2012 | SGD | 103.8 | 103.8 | 103.78 | 103.78 | 103.78 | -0.02 (-0.02%) | 800 |
22 Mar 2012 | SGD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 100 |
21 Mar 2012 | SGD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | +0.1 (+0.10%) | 300 |
20 Mar 2012 | SGD | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 0.0 (0.0%) | 200 |
19 Mar 2012 | SGD | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | +0.1 (+0.10%) | 200 |
16 Mar 2012 | SGD | 103.5 | 103.6 | 103.5 | 103.6 | 103.6 | +0.1 (+0.10%) | 2,100 |
15 Mar 2012 | SGD | 103.36 | 103.5 | 103.36 | 103.5 | 103.5 | +0.14 (+0.14%) | 700 |
14 Mar 2012 | SGD | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | +0.12 (+0.12%) | 100 |
13 Mar 2012 | SGD | 103.24 | 103.24 | 103.2 | 103.24 | 103.24 | 0.0 (0.0%) | 1,400 |
12 Mar 2012 | SGD | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | 0.0 (0.0%) | 0 |
9 Mar 2012 | SGD | 103.05 | 103.24 | 103.05 | 103.24 | 103.24 | +0.2 (+0.19%) | 1,900 |
8 Mar 2012 | SGD | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | 0.0 (0.0%) | 0 |
7 Mar 2012 | SGD | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | -0.06 (-0.06%) | 300 |
6 Mar 2012 | SGD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | -0.08 (-0.08%) | 800 |
5 Mar 2012 | SGD | 103.04 | 103.18 | 103.04 | 103.18 | 103.18 | +0.14 (+0.14%) | 400 |
2 Mar 2012 | SGD | 103.02 | 103.04 | 103 | 103.04 | 103.04 | +0.02 (+0.02%) | 1,800 |
1 Mar 2012 | SGD | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | 0.0 (0.0%) | 0 |
29 Feb 2012 | SGD | 103 | 103.1 | 102.91 | 103.02 | 103.02 | +0.02 (+0.02%) | 1,400 |
28 Feb 2012 | SGD | 102.7 | 103.1 | 102.7 | 103 | 103 | -0.2 (-0.19%) | 3,000 |
27 Feb 2012 | SGD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 100 |
24 Feb 2012 | SGD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 200 |
23 Feb 2012 | SGD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | +0.1 (+0.10%) | 200 |
22 Feb 2012 | SGD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | 0.0 (0.0%) | 300 |
21 Feb 2012 | SGD | 103 | 103.1 | 103 | 103.1 | 103.1 | 0.0 (0.0%) | 800 |
20 Feb 2012 | SGD | 103.05 | 103.1 | 103.05 | 103.1 | 103.1 | -0.1 (-0.10%) | 200 |
17 Feb 2012 | SGD | 103 | 103.2 | 103 | 103.2 | 103.2 | +0.3 (+0.29%) | 3,300 |
16 Feb 2012 | SGD | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | 0.0 (0.0%) | 1,500 |