Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2012 | SGD | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | +0.08 (+0.08%) | 600 |
14 Feb 2012 | SGD | 103 | 103 | 102.82 | 102.82 | 102.82 | +0.02 (+0.02%) | 500 |
13 Feb 2012 | SGD | 103 | 103 | 102.8 | 102.8 | 102.8 | 0.0 (0.0%) | 300 |
10 Feb 2012 | SGD | 103 | 103 | 102.8 | 102.8 | 102.8 | -0.36 (-0.35%) | 1,300 |
9 Feb 2012 | SGD | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | 0.0 (0.0%) | 200 |
8 Feb 2012 | SGD | 103.1 | 103.29 | 103.1 | 103.16 | 103.16 | 0.0 (0.0%) | 1,000 |
7 Feb 2012 | SGD | 103 | 103.16 | 103 | 103.16 | 103.16 | +0.24 (+0.23%) | 2,500 |
6 Feb 2012 | SGD | 102.8 | 103 | 102.8 | 102.92 | 102.92 | -0.06 (-0.06%) | 1,600 |
3 Feb 2012 | SGD | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | +0.1 (+0.10%) | 400 |
2 Feb 2012 | SGD | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | 0.0 (0.0%) | 300 |
1 Feb 2012 | SGD | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | -0.12 (-0.12%) | 500 |
31 Jan 2012 | SGD | 102.92 | 103 | 102.92 | 103 | 103 | 0.0 (0.0%) | 600 |
30 Jan 2012 | SGD | 103 | 103 | 102.92 | 103 | 103 | -0.19 (-0.18%) | 700 |
27 Jan 2012 | SGD | 103.19 | 103.19 | 103.19 | 103.19 | 103.19 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 102.7 | 103.19 | 102.7 | 103.19 | 103.19 | +0.31 (+0.30%) | 300 |
25 Jan 2012 | SGD | 102.9 | 102.9 | 102.86 | 102.88 | 102.88 | -0.02 (-0.02%) | 1,200 |
20 Jan 2012 | SGD | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | -0.02 (-0.02%) | 100 |
19 Jan 2012 | SGD | 102.9 | 102.92 | 102.9 | 102.92 | 102.92 | -0.18 (-0.17%) | 1,900 |
18 Jan 2012 | SGD | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | +0.2 (+0.19%) | 100 |
17 Jan 2012 | SGD | 103 | 103 | 102.9 | 102.9 | 102.9 | -0.1 (-0.10%) | 300 |
16 Jan 2012 | SGD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 600 |
13 Jan 2012 | SGD | 103 | 103 | 103 | 103 | 103 | -0.16 (-0.16%) | 1,500 |
12 Jan 2012 | SGD | 102.99 | 103.16 | 102.99 | 103.16 | 103.16 | +0.18 (+0.17%) | 2,000 |
11 Jan 2012 | SGD | 102.5 | 102.98 | 102.38 | 102.98 | 102.98 | +0.38 (+0.37%) | 2,800 |
10 Jan 2012 | SGD | 102.6 | 102.6 | 102.52 | 102.6 | 102.6 | +0.19 (+0.19%) | 800 |
9 Jan 2012 | SGD | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | +0.06 (+0.06%) | 100 |
6 Jan 2012 | SGD | 102.3 | 102.35 | 102.3 | 102.35 | 102.35 | +0.05 (+0.05%) | 2,200 |
5 Jan 2012 | SGD | 102.29 | 102.3 | 102.29 | 102.3 | 102.3 | +0.02 (+0.02%) | 2,000 |
4 Jan 2012 | SGD | 102.27 | 102.28 | 102.27 | 102.28 | 102.28 | +0.01 (+0.01%) | 1,800 |
3 Jan 2012 | SGD | 102.2 | 102.27 | 102.13 | 102.27 | 102.27 | +0.07 (+0.07%) | 3,200 |