Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2011 | SGD | 0.21 | 0.24 | 0.199 | 0.22 | 0.22 | 0.0 (0.0%) | 4,740,000 |
14 Sep 2011 | SGD | 0.205 | 0.27 | 0.205 | 0.22 | 0.22 | -0.02 (-8.33%) | 1,117,000 |
13 Sep 2011 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Sep 2011 | SGD | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | +0.079 (+49.07%) | 3,685,000 |
9 Sep 2011 | SGD | 0.144 | 0.161 | 0.137 | 0.161 | 0.161 | +0.008 (+5.23%) | 34,870,000 |
8 Sep 2011 | SGD | 0.135 | 0.162 | 0.135 | 0.153 | 0.153 | +0.006 (+4.08%) | 25,144,000 |
7 Sep 2011 | SGD | 0.16 | 0.16 | 0.146 | 0.147 | 0.147 | -0.026 (-15.03%) | 29,518,000 |
6 Sep 2011 | SGD | 0.205 | 0.205 | 0.173 | 0.173 | 0.173 | -0.009 (-4.95%) | 175,000 |
5 Sep 2011 | SGD | 0.165 | 0.188 | 0.165 | 0.182 | 0.182 | +0.182 (+NA) | 940,000 |
2 Sep 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Sep 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Aug 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Aug 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |