Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2011 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
27 Oct 2011 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
25 Oct 2011 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
24 Oct 2011 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
21 Oct 2011 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
20 Oct 2011 | SGD | 0.156 | 0.2 | 0.156 | 0.168 | 0.168 | +0.038 (+29.23%) | 1,596,000 |
19 Oct 2011 | SGD | 0.178 | 0.178 | 0.117 | 0.13 | 0.13 | -0.048 (-26.97%) | 1,846,000 |
18 Oct 2011 | SGD | 0.147 | 0.19 | 0.147 | 0.178 | 0.178 | +0.086 (+93.48%) | 1,148,000 |
17 Oct 2011 | SGD | 0.097 | 0.106 | 0.089 | 0.092 | 0.092 | -0.063 (-40.65%) | 132,000 |
14 Oct 2011 | SGD | 0.147 | 0.17 | 0.134 | 0.155 | 0.155 | +0.02 (+14.81%) | 1,755,000 |
13 Oct 2011 | SGD | 0.157 | 0.169 | 0.133 | 0.135 | 0.135 | -0.075 (-35.71%) | 1,692,000 |
12 Oct 2011 | SGD | 0.26 | 0.275 | 0.183 | 0.21 | 0.21 | -0.015 (-6.67%) | 1,645,000 |
11 Oct 2011 | SGD | 0.186 | 0.24 | 0.185 | 0.225 | 0.225 | -0.075 (-25%) | 715,000 |
10 Oct 2011 | SGD | 0.285 | 0.36 | 0.285 | 0.3 | 0.3 | -0.03 (-9.09%) | 503,000 |
7 Oct 2011 | SGD | 0.38 | 0.38 | 0.33 | 0.33 | 0.33 | -0.14 (-29.79%) | 287,000 |
6 Oct 2011 | SGD | 0.58 | 0.58 | 0.47 | 0.47 | 0.47 | -0.205 (-30.37%) | 83,000 |
5 Oct 2011 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
4 Oct 2011 | SGD | 0.61 | 0.7 | 0.53 | 0.675 | 0.675 | +0.125 (+22.73%) | 444,000 |
3 Oct 2011 | SGD | 0.5 | 0.56 | 0.48 | 0.55 | 0.55 | +0.13 (+30.95%) | 630,000 |
30 Sep 2011 | SGD | 0.365 | 0.42 | 0.365 | 0.42 | 0.42 | +0.08 (+23.53%) | 203,000 |
29 Sep 2011 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Sep 2011 | SGD | 0.35 | 0.355 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,092,000 |
27 Sep 2011 | SGD | 0.37 | 0.375 | 0.325 | 0.33 | 0.33 | -0.105 (-24.14%) | 703,000 |
26 Sep 2011 | SGD | 0.39 | 0.51 | 0.38 | 0.435 | 0.435 | +0.035 (+8.75%) | 348,000 |
23 Sep 2011 | SGD | 0.42 | 0.455 | 0.375 | 0.4 | 0.4 | +0.02 (+5.26%) | 860,000 |
22 Sep 2011 | SGD | 0.325 | 0.38 | 0.325 | 0.38 | 0.38 | +0.15 (+65.22%) | 510,000 |
21 Sep 2011 | SGD | 0.22 | 0.24 | 0.205 | 0.23 | 0.23 | +0.03 (+15%) | 757,000 |
20 Sep 2011 | SGD | 0.205 | 0.235 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 905,000 |
19 Sep 2011 | SGD | 0.19 | 0.225 | 0.184 | 0.225 | 0.225 | +0.041 (+22.28%) | 2,138,000 |
16 Sep 2011 | SGD | 0.167 | 0.184 | 0.16 | 0.184 | 0.184 | -0.036 (-16.36%) | 6,051,000 |