Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 Oct 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 250,000 |
23 Oct 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 40,000 |
20 Oct 2006 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 150,000 |
19 Oct 2006 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.01 (+40%) | 1,000 |
18 Oct 2006 | SGD | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 524,000 |
17 Oct 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 80,000 |
16 Oct 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 50,000 |
13 Oct 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 590,000 |
12 Oct 2006 | SGD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 1,135,000 |
11 Oct 2006 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 475,000 |
10 Oct 2006 | SGD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | -0.01 (-18.18%) | 205,000 |
9 Oct 2006 | SGD | 0.055 | 0.055 | 0.045 | 0.055 | 0.055 | +0.01 (+22.22%) | 220,000 |
6 Oct 2006 | SGD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 719,000 |
5 Oct 2006 | SGD | 0.05 | 0.055 | 0.045 | 0.05 | 0.05 | -0.015 (-23.08%) | 505,000 |
4 Oct 2006 | SGD | 0.05 | 0.07 | 0.05 | 0.065 | 0.065 | +0.005 (+8.33%) | 685,000 |
3 Oct 2006 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 655,000 |
2 Oct 2006 | SGD | 0.065 | 0.065 | 0.055 | 0.065 | 0.065 | -0.005 (-7.14%) | 675,000 |
29 Sep 2006 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,598,000 |
28 Sep 2006 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 1,170,000 |
27 Sep 2006 | SGD | 0.12 | 0.12 | 0.095 | 0.1 | 0.1 | -0.065 (-39.39%) | 1,941,000 |
26 Sep 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
25 Sep 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 5,000 |
22 Sep 2006 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.025 (+19.23%) | 152,000 |
21 Sep 2006 | SGD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 121,000 |
20 Sep 2006 | SGD | 0.145 | 0.155 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 606,000 |
19 Sep 2006 | SGD | 0.105 | 0.13 | 0.105 | 0.13 | 0.13 | -0.015 (-10.34%) | 40,000 |
18 Sep 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.02 (+16.00%) | 15,000 |
15 Sep 2006 | SGD | 0.13 | 0.14 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 511,000 |
14 Sep 2006 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 630,000 |