Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2006 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.02 (-12.50%) | 135,000 |
12 Sep 2006 | SGD | 0.16 | 0.165 | 0.14 | 0.16 | 0.16 | +0.005 (+3.23%) | 390,000 |
11 Sep 2006 | SGD | 0.13 | 0.155 | 0.13 | 0.155 | 0.155 | +0.03 (+24%) | 306,000 |
8 Sep 2006 | SGD | 0.145 | 0.145 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 555,000 |
7 Sep 2006 | SGD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | +0.025 (+25%) | 1,641,000 |
6 Sep 2006 | SGD | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 506,000 |
5 Sep 2006 | SGD | 0.105 | 0.105 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 890,000 |
4 Sep 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 377,000 |
1 Sep 2006 | SGD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 632,000 |
31 Aug 2006 | SGD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.03 (-18.75%) | 1,175,000 |
30 Aug 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 75,000 |
29 Aug 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 30,000 |
28 Aug 2006 | SGD | 0.175 | 0.185 | 0.17 | 0.185 | 0.185 | +0.025 (+15.63%) | 790,000 |
25 Aug 2006 | SGD | 0.16 | 0.17 | 0.145 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,180,000 |
24 Aug 2006 | SGD | 0.175 | 0.185 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,382,000 |
23 Aug 2006 | SGD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 1,187,000 |
22 Aug 2006 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.03 (-15.38%) | 636,000 |
21 Aug 2006 | SGD | 0.18 | 0.2 | 0.18 | 0.195 | 0.195 | +0.02 (+11.43%) | 914,000 |
18 Aug 2006 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 271,000 |
17 Aug 2006 | SGD | 0.175 | 0.195 | 0.175 | 0.19 | 0.19 | -0.005 (-2.56%) | 990,000 |
16 Aug 2006 | SGD | 0.2 | 0.2 | 0.185 | 0.195 | 0.195 | -0.035 (-15.22%) | 441,000 |
15 Aug 2006 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 672,000 |
14 Aug 2006 | SGD | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | -0.03 (-11.11%) | 587,000 |
11 Aug 2006 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 205,000 |
10 Aug 2006 | SGD | 0.26 | 0.295 | 0.255 | 0.295 | 0.295 | -0.015 (-4.84%) | 1,338,000 |
8 Aug 2006 | SGD | 0.325 | 0.325 | 0.3 | 0.31 | 0.31 | -0.04 (-11.43%) | 817,000 |
7 Aug 2006 | SGD | 0.3 | 0.36 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 363,000 |
4 Aug 2006 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 225,000 |
3 Aug 2006 | SGD | 0.295 | 0.31 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 353,000 |
2 Aug 2006 | SGD | 0.33 | 0.335 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 1,527,000 |