Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2006 | SGD | 0.31 | 0.325 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 662,000 |
31 Jul 2006 | SGD | 0.305 | 0.325 | 0.3 | 0.325 | 0.325 | -0.015 (-4.41%) | 977,000 |
28 Jul 2006 | SGD | 0.37 | 0.37 | 0.33 | 0.34 | 0.34 | -0.035 (-9.33%) | 612,000 |
27 Jul 2006 | SGD | 0.44 | 0.44 | 0.365 | 0.375 | 0.375 | -0.05 (-11.76%) | 546,000 |
26 Jul 2006 | SGD | 0.405 | 0.445 | 0.4 | 0.425 | 0.425 | +0.02 (+4.94%) | 592,000 |
25 Jul 2006 | SGD | 0.4 | 0.415 | 0.395 | 0.405 | 0.405 | -0.06 (-12.90%) | 401,000 |
24 Jul 2006 | SGD | 0.515 | 0.525 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 94,000 |
21 Jul 2006 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.03 (+6.98%) | 84,000 |
20 Jul 2006 | SGD | 0.455 | 0.46 | 0.43 | 0.43 | 0.43 | -0.125 (-22.52%) | 138,000 |
19 Jul 2006 | SGD | 0.565 | 0.565 | 0.525 | 0.555 | 0.555 | -0.01 (-1.77%) | 440,000 |
18 Jul 2006 | SGD | 0.525 | 0.58 | 0.525 | 0.565 | 0.565 | -0.03 (-5.04%) | 183,000 |
17 Jul 2006 | SGD | 0.495 | 0.595 | 0.495 | 0.595 | 0.595 | +0.125 (+26.60%) | 37,000 |
14 Jul 2006 | SGD | 0.445 | 0.485 | 0.44 | 0.47 | 0.47 | +0.065 (+16.05%) | 1,308,000 |
13 Jul 2006 | SGD | 0.335 | 0.405 | 0.335 | 0.405 | 0.405 | +0.06 (+17.39%) | 695,000 |
12 Jul 2006 | SGD | 0.34 | 0.36 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 1,520,000 |
11 Jul 2006 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 910,000 |
10 Jul 2006 | SGD | 0.4 | 0.4 | 0.31 | 0.325 | 0.325 | -0.03 (-8.45%) | 162,000 |
7 Jul 2006 | SGD | 0.35 | 0.365 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 870,000 |
6 Jul 2006 | SGD | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | +0.045 (+14.06%) | 782,000 |
5 Jul 2006 | SGD | 0.325 | 0.325 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 795,000 |
4 Jul 2006 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.315 (+NA) | 198,000 |
3 Jul 2006 | SGD | 0 | 0 | 0 | 0 | 0 | -0.045 (-100%) | 0 |
31 May 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 May 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 May 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 May 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 May 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 May 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 May 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 May 2005 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |