Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2001 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 19,000 |
26 Oct 2001 | SGD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 381,000 |
25 Oct 2001 | SGD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | +0.02 (+5.13%) | 773,000 |
24 Oct 2001 | SGD | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 120,000 |
23 Oct 2001 | SGD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 338,000 |
22 Oct 2001 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 74,000 |
19 Oct 2001 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 16,000 |
18 Oct 2001 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 30,000 |
17 Oct 2001 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 960,000 |
16 Oct 2001 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 372,000 |
15 Oct 2001 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 107,000 |
12 Oct 2001 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 14,000 |
11 Oct 2001 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Oct 2001 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 6,000 |
9 Oct 2001 | SGD | 0.38 | 0.41 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 1,602,000 |
8 Oct 2001 | SGD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 21,000 |