Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
31 May 2016 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
30 May 2016 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
27 May 2016 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
26 May 2016 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
25 May 2016 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
24 May 2016 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
23 May 2016 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
20 May 2016 | SGD | 1.385 | 1.39 | 1.385 | 1.39 | 1.39 | +0.005 (+0.36%) | 93,100 |
19 May 2016 | SGD | 1.39 | 1.39 | 1.385 | 1.385 | 1.385 | -0.01 (-0.72%) | 96,200 |
18 May 2016 | SGD | 1.38 | 1.395 | 1.375 | 1.395 | 1.395 | +0.02 (+1.45%) | 437,900 |
17 May 2016 | SGD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.015 (-1.08%) | 74,700 |
16 May 2016 | SGD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.005 (+0.36%) | 51,400 |
13 May 2016 | SGD | 1.38 | 1.39 | 1.38 | 1.385 | 1.385 | -0.01 (-0.72%) | 12,200 |
12 May 2016 | SGD | 1.39 | 1.395 | 1.39 | 1.395 | 1.395 | 0.0 (0.0%) | 785,300 |
11 May 2016 | SGD | 1.39 | 1.395 | 1.39 | 1.395 | 1.395 | +0.005 (+0.36%) | 213,300 |
10 May 2016 | SGD | 1.39 | 1.395 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 547,000 |
9 May 2016 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 161,600 |
6 May 2016 | SGD | 1.38 | 1.395 | 1.38 | 1.39 | 1.39 | +0.005 (+0.36%) | 977,600 |
5 May 2016 | SGD | 1.38 | 1.39 | 1.38 | 1.385 | 1.385 | -0.005 (-0.36%) | 83,700 |
4 May 2016 | SGD | 1.39 | 1.395 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 743,100 |
3 May 2016 | SGD | 1.39 | 1.395 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 1,382,300 |
29 Apr 2016 | SGD | 1.39 | 1.395 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 3,620,100 |
28 Apr 2016 | SGD | 1.39 | 1.395 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 1,146,000 |
27 Apr 2016 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 1,184,300 |
26 Apr 2016 | SGD | 1.39 | 1.395 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 873,600 |
25 Apr 2016 | SGD | 1.39 | 1.395 | 1.39 | 1.39 | 1.39 | -0.005 (-0.36%) | 1,862,400 |
22 Apr 2016 | SGD | 1.39 | 1.395 | 1.39 | 1.395 | 1.395 | +0.005 (+0.36%) | 2,142,800 |
21 Apr 2016 | SGD | 1.39 | 1.395 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 14,089,400 |
20 Apr 2016 | SGD | 1.39 | 1.395 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 2,981,300 |