Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | SGD | 1.39 | 1.395 | 1.39 | 1.39 | 1.39 | -0.005 (-0.36%) | 708,400 |
18 Apr 2016 | SGD | 1.39 | 1.395 | 1.39 | 1.395 | 1.395 | +0.005 (+0.36%) | 497,800 |
15 Apr 2016 | SGD | 1.39 | 1.395 | 1.39 | 1.39 | 1.39 | -0.005 (-0.36%) | 814,900 |
14 Apr 2016 | SGD | 1.39 | 1.395 | 1.39 | 1.395 | 1.395 | +0.005 (+0.36%) | 1,039,100 |
13 Apr 2016 | SGD | 1.39 | 1.395 | 1.39 | 1.39 | 1.39 | -0.005 (-0.36%) | 2,385,400 |
12 Apr 2016 | SGD | 1.39 | 1.395 | 1.39 | 1.395 | 1.395 | +0.005 (+0.36%) | 1,416,600 |
11 Apr 2016 | SGD | 1.39 | 1.395 | 1.39 | 1.39 | 1.39 | +0.02 (+1.46%) | 19,725,200 |
8 Apr 2016 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
7 Apr 2016 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
6 Apr 2016 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
5 Apr 2016 | SGD | 1.385 | 1.4 | 1.365 | 1.37 | 1.37 | +0.015 (+1.11%) | 24,676,600 |
4 Apr 2016 | SGD | 1.365 | 1.365 | 1.355 | 1.355 | 1.355 | -0.015 (-1.09%) | 1,737,800 |
1 Apr 2016 | SGD | 1.37 | 1.375 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 2,048,100 |
31 Mar 2016 | SGD | 1.375 | 1.38 | 1.37 | 1.37 | 1.37 | -0.005 (-0.36%) | 1,207,400 |
30 Mar 2016 | SGD | 1.375 | 1.38 | 1.37 | 1.375 | 1.375 | -0.005 (-0.36%) | 1,424,400 |
29 Mar 2016 | SGD | 1.37 | 1.38 | 1.365 | 1.38 | 1.38 | +0.015 (+1.10%) | 1,913,100 |
28 Mar 2016 | SGD | 1.37 | 1.37 | 1.36 | 1.365 | 1.365 | -0.005 (-0.36%) | 926,800 |
24 Mar 2016 | SGD | 1.37 | 1.375 | 1.365 | 1.37 | 1.37 | 0.0 (0.0%) | 769,300 |
23 Mar 2016 | SGD | 1.375 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 946,500 |
22 Mar 2016 | SGD | 1.375 | 1.385 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 1,454,100 |
21 Mar 2016 | SGD | 1.385 | 1.385 | 1.37 | 1.38 | 1.38 | -0.005 (-0.36%) | 226,800 |
18 Mar 2016 | SGD | 1.385 | 1.385 | 1.37 | 1.385 | 1.385 | 0.0 (0.0%) | 1,302,300 |
17 Mar 2016 | SGD | 1.38 | 1.385 | 1.37 | 1.385 | 1.385 | +0.005 (+0.36%) | 2,397,300 |
16 Mar 2016 | SGD | 1.355 | 1.38 | 1.355 | 1.38 | 1.38 | +0.025 (+1.85%) | 4,217,400 |
15 Mar 2016 | SGD | 1.355 | 1.36 | 1.35 | 1.355 | 1.355 | 0.0 (0.0%) | 1,379,200 |
14 Mar 2016 | SGD | 1.36 | 1.36 | 1.355 | 1.355 | 1.355 | -0.01 (-0.73%) | 1,033,500 |
11 Mar 2016 | SGD | 1.36 | 1.365 | 1.355 | 1.365 | 1.365 | +0.005 (+0.37%) | 3,279,900 |
10 Mar 2016 | SGD | 1.36 | 1.365 | 1.355 | 1.36 | 1.36 | 0.0 (0.0%) | 8,682,400 |
9 Mar 2016 | SGD | 1.365 | 1.37 | 1.355 | 1.36 | 1.36 | -0.015 (-1.09%) | 5,318,000 |
8 Mar 2016 | SGD | 1.36 | 1.395 | 1.35 | 1.375 | 1.375 | +0.15 (+12.24%) | 15,224,600 |