Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | SGD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
4 Mar 2016 | SGD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
3 Mar 2016 | SGD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
2 Mar 2016 | SGD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
1 Mar 2016 | SGD | 1.115 | 1.225 | 1.11 | 1.225 | 1.225 | +0.115 (+10.36%) | 2,948,200 |
29 Feb 2016 | SGD | 1.09 | 1.12 | 1.075 | 1.11 | 1.11 | +0.035 (+3.26%) | 1,834,700 |
26 Feb 2016 | SGD | 1.035 | 1.085 | 1.02 | 1.075 | 1.075 | +0.035 (+3.37%) | 1,387,600 |
25 Feb 2016 | SGD | 1.09 | 1.09 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 867,000 |
24 Feb 2016 | SGD | 1.03 | 1.08 | 1.025 | 1.08 | 1.08 | +0.05 (+4.85%) | 2,395,500 |
23 Feb 2016 | SGD | 1.03 | 1.035 | 1.02 | 1.03 | 1.03 | +0.005 (+0.49%) | 676,800 |
22 Feb 2016 | SGD | 1.02 | 1.04 | 1.005 | 1.025 | 1.025 | +0.015 (+1.49%) | 1,478,600 |
19 Feb 2016 | SGD | 1.02 | 1.04 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 2,957,300 |
18 Feb 2016 | SGD | 1.005 | 1.025 | 1 | 1.02 | 1.02 | +0.025 (+2.51%) | 1,963,700 |
17 Feb 2016 | SGD | 1.005 | 1.005 | 0.99 | 0.995 | 0.995 | -0.01 (-1.00%) | 1,267,300 |
16 Feb 2016 | SGD | 0.995 | 1.015 | 0.985 | 1.005 | 1.005 | +0.02 (+2.03%) | 2,533,000 |
15 Feb 2016 | SGD | 0.98 | 1 | 0.975 | 0.985 | 0.985 | +0.015 (+1.55%) | 830,600 |
12 Feb 2016 | SGD | 0.96 | 0.985 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 1,225,100 |
11 Feb 2016 | SGD | 0.965 | 0.975 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 6,083,800 |
10 Feb 2016 | SGD | 0.95 | 0.975 | 0.935 | 0.97 | 0.97 | -0.005 (-0.51%) | 450,700 |
5 Feb 2016 | SGD | 0.95 | 0.98 | 0.94 | 0.975 | 0.975 | +0.04 (+4.28%) | 1,212,200 |
4 Feb 2016 | SGD | 0.935 | 0.95 | 0.91 | 0.935 | 0.935 | -0.005 (-0.53%) | 1,761,100 |
3 Feb 2016 | SGD | 0.955 | 0.975 | 0.92 | 0.94 | 0.94 | -0.05 (-5.05%) | 1,590,300 |
2 Feb 2016 | SGD | 0.985 | 0.995 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 676,000 |
1 Feb 2016 | SGD | 1.02 | 1.035 | 0.975 | 0.99 | 0.99 | -0.025 (-2.46%) | 2,078,500 |
29 Jan 2016 | SGD | 0.93 | 1.075 | 0.91 | 1.015 | 1.015 | +0.075 (+7.98%) | 4,287,600 |
28 Jan 2016 | SGD | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.02 (+2.17%) | 1,520,000 |
27 Jan 2016 | SGD | 0.9 | 0.92 | 0.895 | 0.92 | 0.92 | +0.03 (+3.37%) | 3,044,000 |
26 Jan 2016 | SGD | 0.825 | 0.89 | 0.82 | 0.89 | 0.89 | +0.055 (+6.59%) | 3,251,400 |
25 Jan 2016 | SGD | 0.8 | 0.84 | 0.8 | 0.835 | 0.835 | +0.035 (+4.38%) | 3,241,100 |
22 Jan 2016 | SGD | 0.79 | 0.835 | 0.785 | 0.8 | 0.8 | +0.025 (+3.23%) | 4,639,000 |