Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2006 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 1,802,000 |
8 Dec 2006 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 1,377,000 |
7 Dec 2006 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 1,280,000 |
6 Dec 2006 | SGD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 430,000 |
5 Dec 2006 | SGD | 0.05 | 0.055 | 0.045 | 0.055 | 0.055 | +0.005 (+10%) | 451,000 |
4 Dec 2006 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,676,000 |
1 Dec 2006 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 3,130,000 |
30 Nov 2006 | SGD | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | -0.01 (-15.38%) | 3,120,000 |
29 Nov 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.025 (-27.78%) | 789,000 |
28 Nov 2006 | SGD | 0.085 | 0.09 | 0.075 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,367,000 |
27 Nov 2006 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | -0.015 (-15.79%) | 512,000 |
24 Nov 2006 | SGD | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | +0.015 (+18.75%) | 370,000 |
23 Nov 2006 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 102,000 |
22 Nov 2006 | SGD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 268,000 |
21 Nov 2006 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 619,000 |
20 Nov 2006 | SGD | 0.07 | 0.09 | 0.07 | 0.085 | 0.085 | +0.02 (+30.77%) | 2,719,000 |
17 Nov 2006 | SGD | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | +0.01 (+18.18%) | 2,438,000 |
16 Nov 2006 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 1,080,000 |
15 Nov 2006 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 2,329,000 |
14 Nov 2006 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.015 (-21.43%) | 580,000 |
13 Nov 2006 | SGD | 0.07 | 0.085 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,695,000 |
10 Nov 2006 | SGD | 0.07 | 0.075 | 0.065 | 0.075 | 0.075 | +0.01 (+15.38%) | 1,368,000 |
9 Nov 2006 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 300,000 |
8 Nov 2006 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.01 (+18.18%) | 1,804,000 |
7 Nov 2006 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 250,000 |
6 Nov 2006 | SGD | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 579,000 |
3 Nov 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Nov 2006 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,198,000 |
1 Nov 2006 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 373,000 |
31 Oct 2006 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 670,000 |