Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2006 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,675,000 |
27 Oct 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 435,000 |
26 Oct 2006 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 325,000 |
25 Oct 2006 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,800,000 |
23 Oct 2006 | SGD | 0.085 | 0.085 | 0.07 | 0.075 | 0.075 | -0.01 (-11.76%) | 1,437,000 |
20 Oct 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 610,000 |
19 Oct 2006 | SGD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 575,000 |
18 Oct 2006 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,146,000 |
17 Oct 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,165,000 |
16 Oct 2006 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | -0.01 (-9.52%) | 1,376,000 |
13 Oct 2006 | SGD | 0.1 | 0.105 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 1,009,000 |
12 Oct 2006 | SGD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,093,000 |
11 Oct 2006 | SGD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 949,000 |
10 Oct 2006 | SGD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | -0.035 (-25%) | 700,000 |
9 Oct 2006 | SGD | 0.105 | 0.14 | 0.1 | 0.14 | 0.14 | +0.04 (+40%) | 2,271,000 |
6 Oct 2006 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 348,000 |
5 Oct 2006 | SGD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 745,000 |
4 Oct 2006 | SGD | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 420,000 |
3 Oct 2006 | SGD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 494,000 |
2 Oct 2006 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 1,073,000 |
29 Sep 2006 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 145,000 |
28 Sep 2006 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 679,000 |
27 Sep 2006 | SGD | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | -0.03 (-16.22%) | 505,000 |
26 Sep 2006 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 150,000 |
25 Sep 2006 | SGD | 0.19 | 0.195 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 171,000 |
22 Sep 2006 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.02 (+11.76%) | 330,000 |
21 Sep 2006 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 30,000 |
20 Sep 2006 | SGD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 400,000 |
19 Sep 2006 | SGD | 0.145 | 0.165 | 0.145 | 0.165 | 0.165 | +0.01 (+6.45%) | 390,000 |
18 Sep 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 20,000 |