Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | SGD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 650,000 |
14 Sep 2006 | SGD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 958,000 |
13 Sep 2006 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | -0.015 (-7.89%) | 50,000 |
12 Sep 2006 | SGD | 0.165 | 0.19 | 0.165 | 0.19 | 0.19 | +0.01 (+5.56%) | 231,000 |
11 Sep 2006 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.025 (+16.13%) | 1,092,000 |
8 Sep 2006 | SGD | 0.18 | 0.18 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 344,000 |
7 Sep 2006 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | +0.02 (+13.33%) | 575,000 |
6 Sep 2006 | SGD | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 177,000 |
5 Sep 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 200,000 |
4 Sep 2006 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.02 (-12.12%) | 365,000 |
1 Sep 2006 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 290,000 |
31 Aug 2006 | SGD | 0.17 | 0.17 | 0.155 | 0.17 | 0.17 | -0.015 (-8.11%) | 1,550,000 |
30 Aug 2006 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 105,000 |
29 Aug 2006 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | -0.015 (-7.50%) | 1,605,000 |
28 Aug 2006 | SGD | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | +0.01 (+5.26%) | 748,000 |
25 Aug 2006 | SGD | 0.19 | 0.195 | 0.18 | 0.19 | 0.19 | -0.015 (-7.32%) | 626,000 |
24 Aug 2006 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.015 (+7.89%) | 363,000 |
23 Aug 2006 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 190,000 |
22 Aug 2006 | SGD | 0.205 | 0.205 | 0.185 | 0.19 | 0.19 | -0.025 (-11.63%) | 255,000 |
21 Aug 2006 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.02 (+10.26%) | 420,000 |
18 Aug 2006 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 167,000 |
17 Aug 2006 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | -0.005 (-2.44%) | 237,000 |
16 Aug 2006 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 579,000 |
15 Aug 2006 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 115,000 |
14 Aug 2006 | SGD | 0.235 | 0.245 | 0.23 | 0.235 | 0.235 | -0.025 (-9.62%) | 916,000 |
11 Aug 2006 | SGD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 842,000 |
10 Aug 2006 | SGD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | -0.02 (-6.56%) | 1,656,000 |
8 Aug 2006 | SGD | 0.315 | 0.315 | 0.295 | 0.305 | 0.305 | -0.03 (-8.96%) | 207,000 |
7 Aug 2006 | SGD | 0.31 | 0.345 | 0.31 | 0.335 | 0.335 | +0.025 (+8.06%) | 727,000 |
4 Aug 2006 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 631,000 |