Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | SGD | 0.305 | 0.32 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 910,000 |
2 Aug 2006 | SGD | 0.345 | 0.345 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 160,000 |
1 Aug 2006 | SGD | 0.335 | 0.34 | 0.325 | 0.34 | 0.34 | -0.01 (-2.86%) | 970,000 |
31 Jul 2006 | SGD | 0.335 | 0.35 | 0.33 | 0.35 | 0.35 | -0.02 (-5.41%) | 3,975,000 |
28 Jul 2006 | SGD | 0.39 | 0.395 | 0.355 | 0.37 | 0.37 | -0.125 (-25.25%) | 676,000 |
27 Jul 2006 | SGD | 0.435 | 0.495 | 0.385 | 0.495 | 0.495 | +0.055 (+12.50%) | 152,000 |
26 Jul 2006 | SGD | 0.415 | 0.44 | 0.41 | 0.44 | 0.44 | +0.025 (+6.02%) | 360,000 |
25 Jul 2006 | SGD | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | -0.045 (-9.78%) | 313,000 |
24 Jul 2006 | SGD | 0.495 | 0.495 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 100,000 |
21 Jul 2006 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | +0.02 (+4.60%) | 15,000 |
20 Jul 2006 | SGD | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | -0.08 (-15.53%) | 35,000 |
19 Jul 2006 | SGD | 0.53 | 0.53 | 0.505 | 0.515 | 0.515 | -0.035 (-6.36%) | 270,000 |
18 Jul 2006 | SGD | 0.515 | 0.55 | 0.515 | 0.55 | 0.55 | +0.06 (+12.24%) | 20,000 |
17 Jul 2006 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.49 (+NA) | 75,000 |
14 Jul 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jul 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jul 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jul 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Jul 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Jul 2006 | SGD | 0 | 0 | 0 | 0 | 0 | -0.055 (-100%) | 0 |
30 May 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 May 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 May 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
25 May 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 May 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 May 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
19 May 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 May 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
17 May 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 May 2005 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |