Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2011 | SGD | 0.108 | 0.108 | 0.106 | 0.107 | 0.107 | +0.003 (+2.88%) | 1,702,000 |
20 Sep 2011 | SGD | 0.102 | 0.11 | 0.102 | 0.104 | 0.104 | 0.0 (0.0%) | 818,000 |
19 Sep 2011 | SGD | 0.105 | 0.107 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 545,000 |
16 Sep 2011 | SGD | 0.108 | 0.11 | 0.106 | 0.106 | 0.106 | -0.003 (-2.75%) | 876,000 |
15 Sep 2011 | SGD | 0.108 | 0.116 | 0.108 | 0.109 | 0.109 | -0.001 (-0.91%) | 792,000 |
14 Sep 2011 | SGD | 0.112 | 0.117 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 685,000 |