Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
26 Jul 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 900 |
25 Jul 2019 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 94,000 |
24 Jul 2019 | SGD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 132,000 |
23 Jul 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
22 Jul 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
19 Jul 2019 | SGD | 0.082 | 0.091 | 0.082 | 0.091 | 0.091 | 0.0 (0.0%) | 1,200 |
18 Jul 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 100,000 |
17 Jul 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 200,000 |
16 Jul 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
15 Jul 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
12 Jul 2019 | SGD | 0.086 | 0.091 | 0.086 | 0.091 | 0.091 | 0.0 (0.0%) | 79,300 |
11 Jul 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
10 Jul 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
9 Jul 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
8 Jul 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 114,200 |
5 Jul 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.006 (+7.06%) | 200,000 |
4 Jul 2019 | SGD | 0.091 | 0.091 | 0.085 | 0.085 | 0.085 | -0.006 (-6.59%) | 200,700 |
3 Jul 2019 | SGD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 50,700 |
2 Jul 2019 | SGD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 33,000 |
1 Jul 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
28 Jun 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 100,000 |
27 Jun 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
26 Jun 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
25 Jun 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
24 Jun 2019 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.003 (-3.19%) | 200,000 |
21 Jun 2019 | SGD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 160,000 |
20 Jun 2019 | SGD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 27,000 |
19 Jun 2019 | SGD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | -0.008 (-8%) | 7,066,600 |
18 Jun 2019 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |