Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.055 (-18.64%) | 6,000 |
22 May 2012 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.045 (+18%) | 2,000 |
21 May 2012 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 May 2012 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 607,000 |
17 May 2012 | SGD | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -0.045 (-15.25%) | 13,000 |
16 May 2012 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
15 May 2012 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
14 May 2012 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 584,000 |
11 May 2012 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 435,000 |
10 May 2012 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
9 May 2012 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 17,000 |
8 May 2012 | SGD | 0.285 | 0.3 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 129,000 |
7 May 2012 | SGD | 0.26 | 0.3 | 0.26 | 0.285 | 0.285 | +0.025 (+9.62%) | 908,000 |
4 May 2012 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 107,000 |
3 May 2012 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 2,000 |
2 May 2012 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Apr 2012 | SGD | 0.265 | 0.28 | 0.245 | 0.25 | 0.25 | +0.02 (+8.70%) | 331,000 |
27 Apr 2012 | SGD | 0.26 | 0.265 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 45,000 |
26 Apr 2012 | SGD | 0.24 | 0.24 | 0.2 | 0.24 | 0.24 | +0.005 (+2.13%) | 253,000 |
25 Apr 2012 | SGD | 0.2 | 0.235 | 0.2 | 0.235 | 0.235 | +0.015 (+6.82%) | 255,000 |
24 Apr 2012 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Apr 2012 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Apr 2012 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Apr 2012 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Apr 2012 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.03 (+15.79%) | 2,000 |
17 Apr 2012 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 96,000 |
16 Apr 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Apr 2012 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 23,000 |
12 Apr 2012 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Apr 2012 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |