Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
27 Oct 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Oct 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
24 Oct 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
21 Oct 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
20 Oct 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
19 Oct 2011 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.015 (-83.33%) | 50,000 |
18 Oct 2011 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
17 Oct 2011 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.007 (-28.00%) | 130,000 |
14 Oct 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Oct 2011 | SGD | 0.018 | 0.025 | 0.018 | 0.025 | 0.025 | +0.009 (+56.25%) | 393,000 |
12 Oct 2011 | SGD | 0.008 | 0.016 | 0.008 | 0.016 | 0.016 | +0.005 (+45.45%) | 655,000 |
11 Oct 2011 | SGD | 0.012 | 0.018 | 0.011 | 0.011 | 0.011 | +0.004 (+57.14%) | 695,000 |
10 Oct 2011 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 470,000 |
7 Oct 2011 | SGD | 0.006 | 0.009 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 981,000 |
6 Oct 2011 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.002 (+50%) | 140,000 |
5 Oct 2011 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
4 Oct 2011 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 111,000 |
3 Oct 2011 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.03 (-85.71%) | 50,000 |
30 Sep 2011 | SGD | 0.038 | 0.038 | 0.024 | 0.035 | 0.035 | -0.007 (-16.67%) | 1,520,000 |
29 Sep 2011 | SGD | 0.032 | 0.042 | 0.032 | 0.042 | 0.042 | -0.002 (-4.55%) | 52,000 |
28 Sep 2011 | SGD | 0.042 | 0.051 | 0.041 | 0.044 | 0.044 | -0.016 (-26.67%) | 1,130,000 |
27 Sep 2011 | SGD | 0.049 | 0.06 | 0.046 | 0.06 | 0.06 | +0.025 (+71.43%) | 3,686,000 |
26 Sep 2011 | SGD | 0.055 | 0.055 | 0.027 | 0.035 | 0.035 | -0.022 (-38.60%) | 1,699,000 |
23 Sep 2011 | SGD | 0.052 | 0.061 | 0.045 | 0.057 | 0.057 | -0.01 (-14.93%) | 3,669,000 |
22 Sep 2011 | SGD | 0.092 | 0.095 | 0.063 | 0.067 | 0.067 | -0.061 (-47.66%) | 67,777,000 |
21 Sep 2011 | SGD | 0.135 | 0.153 | 0.12 | 0.128 | 0.128 | -0.03 (-18.99%) | 128,808,000 |
20 Sep 2011 | SGD | 0.155 | 0.16 | 0.127 | 0.158 | 0.158 | +0.015 (+10.49%) | 101,699,000 |
19 Sep 2011 | SGD | 0.158 | 0.165 | 0.141 | 0.143 | 0.143 | -0.082 (-36.44%) | 73,153,000 |
16 Sep 2011 | SGD | 0.24 | 0.255 | 0.22 | 0.225 | 0.225 | +0.03 (+15.38%) | 1,230,000 |