Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2011 | SGD | 0.21 | 0.21 | 0.192 | 0.195 | 0.195 | +0.002 (+1.04%) | 1,630,000 |
14 Sep 2011 | SGD | 0.197 | 0.197 | 0.193 | 0.193 | 0.193 | -0.017 (-8.10%) | 30,000 |
13 Sep 2011 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Sep 2011 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.21 (+NA) | 1,200,000 |
9 Sep 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Sep 2011 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |