Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2011 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.045 (-13.85%) | 610,000 |
14 Sep 2011 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.025 (+8.33%) | 300,000 |
13 Sep 2011 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Sep 2011 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.075 (+33.33%) | 340,000 |
9 Sep 2011 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
8 Sep 2011 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1,000,000 |