Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2011 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
22 Dec 2011 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
21 Dec 2011 | SGD | 0.199 | 0.199 | 0.165 | 0.169 | 0.169 | -0.121 (-41.72%) | 2,493,000 |
20 Dec 2011 | SGD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,502,000 |
19 Dec 2011 | SGD | 0.295 | 0.295 | 0.275 | 0.285 | 0.285 | +0.055 (+23.91%) | 1,580,000 |
16 Dec 2011 | SGD | 0.245 | 0.245 | 0.215 | 0.23 | 0.23 | -0.035 (-13.21%) | 553,000 |
15 Dec 2011 | SGD | 0.27 | 0.275 | 0.26 | 0.265 | 0.265 | +0.045 (+20.45%) | 830,000 |
14 Dec 2011 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Dec 2011 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | +0.022 (+11.11%) | 52,000 |
12 Dec 2011 | SGD | 0.18 | 0.2 | 0.179 | 0.198 | 0.198 | -0.017 (-7.91%) | 335,000 |
9 Dec 2011 | SGD | 0.21 | 0.23 | 0.198 | 0.215 | 0.215 | +0.03 (+16.22%) | 787,000 |
8 Dec 2011 | SGD | 0.15 | 0.185 | 0.15 | 0.185 | 0.185 | +0.045 (+32.14%) | 3,815,000 |
7 Dec 2011 | SGD | 0.163 | 0.163 | 0.131 | 0.14 | 0.14 | -0.038 (-21.35%) | 4,679,000 |
6 Dec 2011 | SGD | 0.171 | 0.191 | 0.17 | 0.178 | 0.178 | +0.009 (+5.33%) | 5,486,000 |
5 Dec 2011 | SGD | 0.173 | 0.18 | 0.163 | 0.169 | 0.169 | -0.006 (-3.43%) | 5,860,000 |
2 Dec 2011 | SGD | 0.184 | 0.2 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 2,840,000 |
1 Dec 2011 | SGD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | -0.07 (-26.92%) | 1,946,000 |
30 Nov 2011 | SGD | 0.255 | 0.275 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 695,000 |
29 Nov 2011 | SGD | 0.265 | 0.275 | 0.25 | 0.265 | 0.265 | -0.005 (-1.85%) | 2,025,000 |
28 Nov 2011 | SGD | 0.29 | 0.3 | 0.27 | 0.27 | 0.27 | -0.065 (-19.40%) | 880,000 |
25 Nov 2011 | SGD | 0.32 | 0.335 | 0.31 | 0.335 | 0.335 | +0.035 (+11.67%) | 1,720,000 |
24 Nov 2011 | SGD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,205,000 |
23 Nov 2011 | SGD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | +0.04 (+15.09%) | 919,000 |
22 Nov 2011 | SGD | 0.29 | 0.29 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 1,208,000 |
21 Nov 2011 | SGD | 0.285 | 0.295 | 0.27 | 0.29 | 0.29 | +0.035 (+13.73%) | 1,724,000 |
18 Nov 2011 | SGD | 0.235 | 0.26 | 0.235 | 0.255 | 0.255 | +0.04 (+18.60%) | 491,000 |
17 Nov 2011 | SGD | 0.23 | 0.23 | 0.205 | 0.215 | 0.215 | +0.01 (+4.88%) | 1,035,000 |