Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2008 | SGD | 2.77 | 3.03 | 2.74 | 3.03 | 3.03 | +0.29 (+10.58%) | 11,977,000 |
5 May 2008 | SGD | 2.73 | 2.75 | 2.72 | 2.74 | 2.74 | +0.05 (+1.86%) | 5,765,000 |
2 May 2008 | SGD | 2.76 | 2.77 | 2.66 | 2.69 | 2.69 | +0.01 (+0.37%) | 2,625,000 |
30 Apr 2008 | SGD | 2.77 | 2.79 | 2.68 | 2.68 | 2.68 | +0.01 (+0.37%) | 8,176,000 |
29 Apr 2008 | SGD | 2.69 | 2.72 | 2.65 | 2.67 | 2.67 | -0.03 (-1.11%) | 1,131,000 |
28 Apr 2008 | SGD | 2.73 | 2.74 | 2.66 | 2.7 | 2.7 | -0.03 (-1.10%) | 2,507,000 |
25 Apr 2008 | SGD | 2.68 | 2.74 | 2.66 | 2.73 | 2.73 | +0.06 (+2.25%) | 2,579,000 |
24 Apr 2008 | SGD | 2.72 | 2.72 | 2.64 | 2.67 | 2.67 | +0.03 (+1.14%) | 3,061,000 |
23 Apr 2008 | SGD | 2.7 | 2.74 | 2.64 | 2.64 | 2.64 | -0.06 (-2.22%) | 3,195,000 |
22 Apr 2008 | SGD | 2.58 | 2.71 | 2.53 | 2.7 | 2.7 | +0.06 (+2.27%) | 4,336,000 |
21 Apr 2008 | SGD | 2.75 | 2.78 | 2.58 | 2.64 | 2.64 | -0.08 (-2.94%) | 3,931,000 |
18 Apr 2008 | SGD | 2.64 | 2.73 | 2.63 | 2.72 | 2.72 | +0.09 (+3.42%) | 3,465,000 |
17 Apr 2008 | SGD | 2.62 | 2.72 | 2.61 | 2.63 | 2.63 | +0.03 (+1.15%) | 3,672,000 |
16 Apr 2008 | SGD | 2.61 | 2.63 | 2.55 | 2.6 | 2.6 | +0.1 (+4%) | 3,403,000 |
15 Apr 2008 | SGD | 2.41 | 2.53 | 2.38 | 2.5 | 2.5 | +0.15 (+6.38%) | 3,389,000 |
14 Apr 2008 | SGD | 2.36 | 2.39 | 2.28 | 2.35 | 2.35 | -0.11 (-4.47%) | 3,481,000 |
11 Apr 2008 | SGD | 2.31 | 2.46 | 2.31 | 2.46 | 2.46 | +0.18 (+7.89%) | 3,497,000 |
10 Apr 2008 | SGD | 2.33 | 2.36 | 2.21 | 2.28 | 2.28 | -0.08 (-3.39%) | 3,270,000 |
9 Apr 2008 | SGD | 2.36 | 2.4 | 2.27 | 2.36 | 2.36 | -0.01 (-0.42%) | 2,572,000 |
8 Apr 2008 | SGD | 2.52 | 2.52 | 2.37 | 2.37 | 2.37 | -0.11 (-4.44%) | 2,857,000 |
7 Apr 2008 | SGD | 2.49 | 2.58 | 2.45 | 2.48 | 2.48 | +0.03 (+1.22%) | 4,429,000 |
4 Apr 2008 | SGD | 2.46 | 2.49 | 2.35 | 2.45 | 2.45 | -0.03 (-1.21%) | 9,253,000 |
3 Apr 2008 | SGD | 2.3 | 2.52 | 2.29 | 2.48 | 2.48 | +0.22 (+9.73%) | 14,089,000 |
2 Apr 2008 | SGD | 2.25 | 2.32 | 2.19 | 2.26 | 2.26 | +0.12 (+5.61%) | 14,799,000 |
1 Apr 2008 | SGD | 2.2 | 2.24 | 2.11 | 2.14 | 2.14 | -0.01 (-0.47%) | 10,746,000 |
31 Mar 2008 | SGD | 2.12 | 2.24 | 2.04 | 2.15 | 2.15 | +0.08 (+3.86%) | 18,971,000 |
28 Mar 2008 | SGD | 2.02 | 2.08 | 2 | 2.07 | 2.07 | +0.03 (+1.47%) | 8,551,000 |
27 Mar 2008 | SGD | 1.98 | 2.06 | 1.93 | 2.04 | 2.04 | +0.09 (+4.62%) | 17,727,000 |
26 Mar 2008 | SGD | 2.17 | 2.17 | 1.91 | 1.95 | 1.95 | -0.32 (-14.10%) | 23,001,000 |
25 Mar 2008 | SGD | 2.13 | 2.27 | 2.09 | 2.27 | 2.27 | +0.17 (+8.10%) | 17,742,000 |