Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2008 | SGD | 1.96 | 2.11 | 1.92 | 2.1 | 2.1 | +0.24 (+12.90%) | 15,719,000 |
20 Mar 2008 | SGD | 1.71 | 1.97 | 1.62 | 1.86 | 1.86 | +0.06 (+3.33%) | 26,576,000 |
19 Mar 2008 | SGD | 2.12 | 2.13 | 1.76 | 1.8 | 1.8 | -0.26 (-12.62%) | 22,735,000 |
18 Mar 2008 | SGD | 2.16 | 2.16 | 2.03 | 2.06 | 2.06 | -0.04 (-1.90%) | 6,128,000 |
17 Mar 2008 | SGD | 2.05 | 2.16 | 2.05 | 2.1 | 2.1 | -0.01 (-0.47%) | 6,615,000 |
14 Mar 2008 | SGD | 2.07 | 2.13 | 2.04 | 2.11 | 2.11 | +0.1 (+4.98%) | 9,973,000 |
13 Mar 2008 | SGD | 2.18 | 2.19 | 1.98 | 2.01 | 2.01 | -0.19 (-8.64%) | 6,755,000 |
12 Mar 2008 | SGD | 2.31 | 2.33 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 10,037,000 |
11 Mar 2008 | SGD | 2.09 | 2.22 | 2.05 | 2.2 | 2.2 | +0.08 (+3.77%) | 10,014,000 |
10 Mar 2008 | SGD | 2.18 | 2.19 | 2.01 | 2.12 | 2.12 | -0.12 (-5.36%) | 11,274,000 |
7 Mar 2008 | SGD | 2.25 | 2.3 | 2.23 | 2.24 | 2.24 | -0.15 (-6.28%) | 3,368,000 |
6 Mar 2008 | SGD | 2.33 | 2.42 | 2.29 | 2.39 | 2.39 | +0.14 (+6.22%) | 4,628,000 |
5 Mar 2008 | SGD | 2.42 | 2.42 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 4,928,000 |
4 Mar 2008 | SGD | 2.46 | 2.47 | 2.33 | 2.4 | 2.4 | -0.07 (-2.83%) | 4,593,000 |
3 Mar 2008 | SGD | 2.49 | 2.55 | 2.46 | 2.47 | 2.47 | -0.12 (-4.63%) | 2,394,000 |
29 Feb 2008 | SGD | 2.62 | 2.63 | 2.52 | 2.59 | 2.59 | -0.05 (-1.89%) | 4,718,000 |
28 Feb 2008 | SGD | 2.6 | 2.66 | 2.55 | 2.64 | 2.64 | +0.08 (+3.13%) | 5,627,000 |
27 Feb 2008 | SGD | 2.6 | 2.61 | 2.51 | 2.56 | 2.56 | +0.04 (+1.59%) | 6,415,000 |
26 Feb 2008 | SGD | 2.55 | 2.59 | 2.49 | 2.52 | 2.52 | -0.04 (-1.56%) | 4,604,000 |
25 Feb 2008 | SGD | 2.7 | 2.7 | 2.54 | 2.56 | 2.56 | -0.05 (-1.92%) | 2,665,000 |
22 Feb 2008 | SGD | 2.58 | 2.66 | 2.58 | 2.61 | 2.61 | -0.05 (-1.88%) | 1,253,000 |
21 Feb 2008 | SGD | 2.71 | 2.71 | 2.66 | 2.66 | 2.66 | +0.02 (+0.76%) | 1,992,000 |
20 Feb 2008 | SGD | 2.69 | 2.69 | 2.59 | 2.64 | 2.64 | -0.05 (-1.86%) | 6,447,000 |
19 Feb 2008 | SGD | 2.68 | 2.72 | 2.62 | 2.69 | 2.69 | +0.07 (+2.67%) | 5,319,000 |
18 Feb 2008 | SGD | 2.62 | 2.64 | 2.6 | 2.62 | 2.62 | 0.0 (0.0%) | 1,746,000 |
15 Feb 2008 | SGD | 2.61 | 2.68 | 2.58 | 2.62 | 2.62 | +0.07 (+2.75%) | 5,084,000 |
14 Feb 2008 | SGD | 2.7 | 2.7 | 2.47 | 2.55 | 2.55 | -0.12 (-4.49%) | 11,105,000 |
13 Feb 2008 | SGD | 2.71 | 2.72 | 2.61 | 2.67 | 2.67 | +0.03 (+1.14%) | 3,887,000 |
12 Feb 2008 | SGD | 2.7 | 2.75 | 2.61 | 2.64 | 2.64 | -0.06 (-2.22%) | 3,355,000 |
11 Feb 2008 | SGD | 2.71 | 2.72 | 2.66 | 2.7 | 2.7 | -0.01 (-0.37%) | 1,644,000 |