Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2007 | SGD | 3.2 | 3.32 | 3.2 | 3.3 | 3.3 | +0.1 (+3.13%) | 5,206,000 |
7 Nov 2007 | SGD | 3.28 | 3.3 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 5,180,000 |
6 Nov 2007 | SGD | 3.28 | 3.32 | 3.24 | 3.26 | 3.26 | +0.1 (+3.16%) | 3,361,000 |
5 Nov 2007 | SGD | 3.24 | 3.34 | 3.16 | 3.16 | 3.16 | -0.12 (-3.66%) | 2,488,000 |
2 Nov 2007 | SGD | 3.4 | 3.42 | 3.22 | 3.28 | 3.28 | -0.16 (-4.65%) | 2,157,000 |
1 Nov 2007 | SGD | 3.6 | 3.6 | 3.44 | 3.44 | 3.44 | -0.06 (-1.71%) | 3,561,000 |
31 Oct 2007 | SGD | 3.52 | 3.52 | 3.4 | 3.5 | 3.5 | +0.02 (+0.57%) | 4,835,000 |
30 Oct 2007 | SGD | 3.24 | 3.5 | 3.24 | 3.48 | 3.48 | +0.14 (+4.19%) | 5,217,000 |
29 Oct 2007 | SGD | 3.28 | 3.36 | 3.22 | 3.34 | 3.34 | +0.12 (+3.73%) | 4,633,000 |
26 Oct 2007 | SGD | 3.2 | 3.22 | 3.16 | 3.22 | 3.22 | +0.06 (+1.90%) | 2,797,000 |
25 Oct 2007 | SGD | 3.16 | 3.18 | 3.08 | 3.16 | 3.16 | 0.0 (0.0%) | 4,360,000 |
24 Oct 2007 | SGD | 3.22 | 3.22 | 3.1 | 3.16 | 3.16 | +0.06 (+1.94%) | 3,868,000 |
23 Oct 2007 | SGD | 3.14 | 3.16 | 3.1 | 3.1 | 3.1 | +0.02 (+0.65%) | 1,785,000 |
22 Oct 2007 | SGD | 3.16 | 3.18 | 3.06 | 3.08 | 3.08 | -0.2 (-6.10%) | 5,497,000 |
19 Oct 2007 | SGD | 3.26 | 3.3 | 3.18 | 3.28 | 3.28 | -0.02 (-0.61%) | 2,834,000 |
18 Oct 2007 | SGD | 3.4 | 3.4 | 3.28 | 3.3 | 3.3 | 0.0 (0.0%) | 1,642,000 |
17 Oct 2007 | SGD | 3.34 | 3.34 | 3.24 | 3.3 | 3.3 | 0.0 (0.0%) | 2,556,000 |
16 Oct 2007 | SGD | 3.4 | 3.4 | 3.18 | 3.3 | 3.3 | -0.14 (-4.07%) | 4,418,000 |
15 Oct 2007 | SGD | 3.5 | 3.5 | 3.36 | 3.44 | 3.44 | -0.06 (-1.71%) | 1,482,000 |
12 Oct 2007 | SGD | 3.5 | 3.54 | 3.48 | 3.5 | 3.5 | +0.02 (+0.57%) | 5,154,000 |
11 Oct 2007 | SGD | 3.44 | 3.54 | 3.36 | 3.48 | 3.48 | 0.0 (0.0%) | 5,230,000 |
10 Oct 2007 | SGD | 3.34 | 3.58 | 3.34 | 3.48 | 3.48 | +0.2 (+6.10%) | 9,497,000 |
9 Oct 2007 | SGD | 3.2 | 3.3 | 3.18 | 3.28 | 3.28 | +0.12 (+3.80%) | 3,148,000 |
8 Oct 2007 | SGD | 3.22 | 3.26 | 3.14 | 3.16 | 3.16 | 0.0 (0.0%) | 3,335,000 |
5 Oct 2007 | SGD | 3.16 | 3.2 | 3.12 | 3.16 | 3.16 | +0.08 (+2.60%) | 2,576,000 |
4 Oct 2007 | SGD | 3.1 | 3.12 | 3.06 | 3.08 | 3.08 | -0.02 (-0.65%) | 1,456,000 |
3 Oct 2007 | SGD | 3.24 | 3.26 | 3.02 | 3.1 | 3.1 | -0.08 (-2.52%) | 4,283,000 |
2 Oct 2007 | SGD | 3.26 | 3.3 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 5,148,000 |
1 Oct 2007 | SGD | 3.18 | 3.22 | 3.18 | 3.2 | 3.2 | +0.06 (+1.91%) | 2,677,000 |
28 Sep 2007 | SGD | 3.2 | 3.22 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 5,004,000 |