| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2007 | SGD | 2.52 | 2.61 | 2.52 | 2.56 | 2.56 | +0.04 (+1.59%) | 2,328,000 |
| 22 Feb 2007 | SGD | 2.51 | 2.53 | 2.5 | 2.52 | 2.52 | +0.01 (+0.40%) | 1,359,000 |
| 21 Feb 2007 | SGD | 2.5 | 2.52 | 2.48 | 2.51 | 2.51 | +0.01 (+0.40%) | 1,356,000 |
| 16 Feb 2007 | SGD | 2.53 | 2.54 | 2.47 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,666,000 |
| 15 Feb 2007 | SGD | 2.51 | 2.55 | 2.46 | 2.55 | 2.55 | +0.08 (+3.24%) | 2,951,000 |
| 14 Feb 2007 | SGD | 2.45 | 2.51 | 2.45 | 2.47 | 2.47 | 0.0 (0.0%) | 519,000 |
| 13 Feb 2007 | SGD | 2.43 | 2.51 | 2.43 | 2.47 | 2.47 | +0.05 (+2.07%) | 869,000 |
| 12 Feb 2007 | SGD | 2.47 | 2.47 | 2.39 | 2.42 | 2.42 | -0.09 (-3.59%) | 583,000 |
| 9 Feb 2007 | SGD | 2.39 | 2.57 | 2.39 | 2.51 | 2.51 | +0.12 (+5.02%) | 2,913,000 |
| 8 Feb 2007 | SGD | 2.17 | 2.39 | 2.17 | 2.39 | 2.39 | +0.3 (+14.35%) | 4,105,000 |
| 7 Feb 2007 | SGD | 2.13 | 2.15 | 2.09 | 2.09 | 2.09 | -0.02 (-0.95%) | 1,464,000 |
| 6 Feb 2007 | SGD | 2.13 | 2.14 | 2.1 | 2.11 | 2.11 | +0.03 (+1.44%) | 2,837,000 |
| 5 Feb 2007 | SGD | 2.1 | 2.13 | 2.08 | 2.08 | 2.08 | -0.07 (-3.26%) | 2,444,000 |
| 2 Feb 2007 | SGD | 2.06 | 2.15 | 2.06 | 2.15 | 2.15 | +0.13 (+6.44%) | 3,403,000 |
| 1 Feb 2007 | SGD | 2.02 | 2.05 | 2 | 2.02 | 2.02 | +0.05 (+2.54%) | 1,209,000 |
| 31 Jan 2007 | SGD | 1.97 | 1.98 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 2,572,000 |
| 30 Jan 2007 | SGD | 2.04 | 2.04 | 1.99 | 2 | 2 | 0.0 (0.0%) | 1,131,000 |
| 29 Jan 2007 | SGD | 2 | 2.01 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 577,000 |
| 26 Jan 2007 | SGD | 1.96 | 1.99 | 1.94 | 1.99 | 1.99 | -0.03 (-1.49%) | 2,384,000 |
| 25 Jan 2007 | SGD | 2.04 | 2.04 | 2.01 | 2.02 | 2.02 | +0.02 (+1%) | 797,000 |
| 24 Jan 2007 | SGD | 1.99 | 2.05 | 1.97 | 2 | 2 | +0.03 (+1.52%) | 2,918,000 |
| 23 Jan 2007 | SGD | 1.98 | 2 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 1,581,000 |
| 22 Jan 2007 | SGD | 1.99 | 2.02 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 1,965,000 |
| 19 Jan 2007 | SGD | 2 | 2.07 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 5,931,000 |
| 18 Jan 2007 | SGD | 2 | 2 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 2,416,000 |
| 17 Jan 2007 | SGD | 1.95 | 1.99 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 2,883,000 |
| 16 Jan 2007 | SGD | 1.99 | 2 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 848,000 |
| 15 Jan 2007 | SGD | 1.99 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 1,074,000 |
| 12 Jan 2007 | SGD | 2 | 2 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 1,998,000 |
| 11 Jan 2007 | SGD | 1.99 | 2 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,050,000 |
