Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2006 | SGD | 1.49 | 1.49 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 3,769,000 |
24 Jan 2006 | SGD | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 2,355,000 |
23 Jan 2006 | SGD | 1.5 | 1.5 | 1.42 | 1.45 | 1.45 | -0.04 (-2.68%) | 3,661,000 |
20 Jan 2006 | SGD | 1.53 | 1.54 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 2,077,000 |
19 Jan 2006 | SGD | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 2,111,000 |
18 Jan 2006 | SGD | 1.57 | 1.57 | 1.52 | 1.53 | 1.53 | -0.04 (-2.55%) | 1,232,000 |
17 Jan 2006 | SGD | 1.5 | 1.58 | 1.49 | 1.57 | 1.57 | +0.07 (+4.67%) | 4,564,000 |
16 Jan 2006 | SGD | 1.53 | 1.53 | 1.48 | 1.5 | 1.5 | -0.03 (-1.96%) | 936,000 |
13 Jan 2006 | SGD | 1.55 | 1.56 | 1.53 | 1.53 | 1.53 | -0.04 (-2.55%) | 896,000 |
12 Jan 2006 | SGD | 1.56 | 1.57 | 1.54 | 1.57 | 1.57 | +0.02 (+1.29%) | 778,000 |
11 Jan 2006 | SGD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 909,000 |
9 Jan 2006 | SGD | 1.54 | 1.57 | 1.53 | 1.57 | 1.57 | +0.03 (+1.95%) | 1,057,000 |
6 Jan 2006 | SGD | 1.57 | 1.57 | 1.53 | 1.54 | 1.54 | -0.04 (-2.53%) | 837,000 |
5 Jan 2006 | SGD | 1.56 | 1.6 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 4,575,000 |
4 Jan 2006 | SGD | 1.5 | 1.59 | 1.5 | 1.56 | 1.56 | +0.07 (+4.70%) | 2,270,000 |
3 Jan 2006 | SGD | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 2,643,000 |
30 Dec 2005 | SGD | 1.48 | 1.52 | 1.48 | 1.51 | 1.51 | +0.03 (+2.03%) | 2,428,000 |
29 Dec 2005 | SGD | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 539,000 |
28 Dec 2005 | SGD | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 460,000 |
27 Dec 2005 | SGD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 413,000 |
23 Dec 2005 | SGD | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 1,044,000 |
22 Dec 2005 | SGD | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 295,000 |
21 Dec 2005 | SGD | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 913,000 |
20 Dec 2005 | SGD | 1.5 | 1.5 | 1.45 | 1.47 | 1.47 | -0.03 (-2%) | 464,000 |
19 Dec 2005 | SGD | 1.44 | 1.5 | 1.44 | 1.5 | 1.5 | +0.06 (+4.17%) | 1,586,000 |
16 Dec 2005 | SGD | 1.44 | 1.44 | 1.42 | 1.44 | 1.44 | -0.01 (-0.69%) | 1,008,000 |
15 Dec 2005 | SGD | 1.4 | 1.45 | 1.38 | 1.45 | 1.45 | +0.05 (+3.57%) | 5,214,000 |
14 Dec 2005 | SGD | 1.46 | 1.46 | 1.39 | 1.4 | 1.4 | -0.06 (-4.11%) | 3,072,000 |
13 Dec 2005 | SGD | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 817,000 |
12 Dec 2005 | SGD | 1.47 | 1.48 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 1,070,000 |