Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2005 | SGD | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 535,000 |
8 Dec 2005 | SGD | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 495,000 |
7 Dec 2005 | SGD | 1.48 | 1.53 | 1.48 | 1.49 | 1.49 | +0.02 (+1.36%) | 2,441,000 |
6 Dec 2005 | SGD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 687,000 |
5 Dec 2005 | SGD | 1.48 | 1.5 | 1.47 | 1.5 | 1.5 | +0.04 (+2.74%) | 1,155,000 |
2 Dec 2005 | SGD | 1.47 | 1.5 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 2,854,000 |
1 Dec 2005 | SGD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 2,446,000 |
30 Nov 2005 | SGD | 1.5 | 1.54 | 1.5 | 1.53 | 1.53 | +0.05 (+3.38%) | 5,582,000 |
29 Nov 2005 | SGD | 1.46 | 1.51 | 1.46 | 1.48 | 1.48 | +0.05 (+3.50%) | 3,794,000 |
28 Nov 2005 | SGD | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 685,000 |
25 Nov 2005 | SGD | 1.46 | 1.46 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 439,000 |
24 Nov 2005 | SGD | 1.48 | 1.51 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 2,009,000 |
23 Nov 2005 | SGD | 1.4 | 1.48 | 1.4 | 1.47 | 1.47 | +0.07 (+5.00%) | 2,958,000 |
22 Nov 2005 | SGD | 1.4 | 1.41 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 1,855,000 |
21 Nov 2005 | SGD | 1.44 | 1.44 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 2,219,000 |
18 Nov 2005 | SGD | 1.46 | 1.47 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 1,696,000 |
17 Nov 2005 | SGD | 1.44 | 1.5 | 1.44 | 1.46 | 1.46 | +0.03 (+2.10%) | 3,553,000 |
16 Nov 2005 | SGD | 1.4 | 1.46 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 2,930,000 |
15 Nov 2005 | SGD | 1.4 | 1.41 | 1.36 | 1.41 | 1.41 | +0.04 (+2.92%) | 6,478,000 |
14 Nov 2005 | SGD | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | +0.04 (+3.01%) | 2,291,000 |
11 Nov 2005 | SGD | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 520,000 |
10 Nov 2005 | SGD | 1.4 | 1.4 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 1,045,000 |
9 Nov 2005 | SGD | 1.34 | 1.4 | 1.32 | 1.39 | 1.39 | +0.05 (+3.73%) | 1,661,000 |
8 Nov 2005 | SGD | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 825,000 |
7 Nov 2005 | SGD | 1.39 | 1.4 | 1.34 | 1.35 | 1.35 | -0.05 (-3.57%) | 722,000 |
4 Nov 2005 | SGD | 1.41 | 1.41 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 2,052,000 |
2 Nov 2005 | SGD | 1.27 | 1.42 | 1.27 | 1.4 | 1.4 | +0.12 (+9.38%) | 3,069,000 |
31 Oct 2005 | SGD | 1.32 | 1.32 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 3,635,000 |
28 Oct 2005 | SGD | 1.29 | 1.29 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,439,000 |
27 Oct 2005 | SGD | 1.25 | 1.31 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 5,347,000 |