Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | SGD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 3,679,000 |
25 Oct 2005 | SGD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | +0.03 (+2.50%) | 2,392,000 |
24 Oct 2005 | SGD | 1.26 | 1.26 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 1,510,000 |
21 Oct 2005 | SGD | 1.23 | 1.26 | 1.19 | 1.25 | 1.25 | -0.01 (-0.79%) | 4,050,000 |
20 Oct 2005 | SGD | 1.27 | 1.3 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 1,667,000 |
19 Oct 2005 | SGD | 1.32 | 1.32 | 1.25 | 1.26 | 1.26 | -0.06 (-4.55%) | 3,647,000 |
18 Oct 2005 | SGD | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 2,297,000 |
17 Oct 2005 | SGD | 1.35 | 1.36 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 2,226,000 |
14 Oct 2005 | SGD | 1.39 | 1.39 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 1,215,000 |
13 Oct 2005 | SGD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 3,875,000 |
12 Oct 2005 | SGD | 1.37 | 1.43 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 5,277,000 |
11 Oct 2005 | SGD | 1.38 | 1.4 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 2,433,000 |
10 Oct 2005 | SGD | 1.31 | 1.38 | 1.31 | 1.37 | 1.37 | +0.06 (+4.58%) | 4,563,000 |
7 Oct 2005 | SGD | 1.32 | 1.33 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 2,672,000 |
6 Oct 2005 | SGD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 2,425,000 |
5 Oct 2005 | SGD | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 2,072,000 |
4 Oct 2005 | SGD | 1.35 | 1.37 | 1.32 | 1.34 | 1.34 | -0.02 (-1.47%) | 3,706,000 |
3 Oct 2005 | SGD | 1.39 | 1.4 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 2,994,000 |
30 Sep 2005 | SGD | 1.35 | 1.48 | 1.35 | 1.39 | 1.39 | +0.04 (+2.96%) | 9,351,000 |
29 Sep 2005 | SGD | 1.26 | 1.37 | 1.26 | 1.35 | 1.35 | +0.08 (+6.30%) | 8,913,000 |
28 Sep 2005 | SGD | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | +0.04 (+3.25%) | 1,567,000 |
27 Sep 2005 | SGD | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 1,757,000 |
26 Sep 2005 | SGD | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 815,000 |
23 Sep 2005 | SGD | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 508,000 |
22 Sep 2005 | SGD | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 2,730,000 |
21 Sep 2005 | SGD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,178,000 |
20 Sep 2005 | SGD | 1.25 | 1.31 | 1.25 | 1.29 | 1.29 | +0.04 (+3.20%) | 3,832,000 |
19 Sep 2005 | SGD | 1.24 | 1.28 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 5,443,000 |
16 Sep 2005 | SGD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 824,000 |
15 Sep 2005 | SGD | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,253,000 |