Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2005 | SGD | 1.24 | 1.27 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 3,930,000 |
13 Sep 2005 | SGD | 1.21 | 1.27 | 1.2 | 1.26 | 1.26 | +0.04 (+3.28%) | 4,537,000 |
12 Sep 2005 | SGD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 2,425,000 |
9 Sep 2005 | SGD | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | +0.04 (+3.42%) | 10,644,000 |
8 Sep 2005 | SGD | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,231,000 |
7 Sep 2005 | SGD | 1.16 | 1.2 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 1,927,000 |
6 Sep 2005 | SGD | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,992,000 |
5 Sep 2005 | SGD | 1.2 | 1.22 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 3,924,000 |
2 Sep 2005 | SGD | 1.15 | 1.2 | 1.13 | 1.2 | 1.2 | +0.06 (+5.26%) | 7,839,000 |
1 Sep 2005 | SGD | 1.11 | 1.15 | 1.11 | 1.14 | 1.14 | +0.06 (+5.56%) | 6,681,000 |
31 Aug 2005 | SGD | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 2,880,000 |
30 Aug 2005 | SGD | 1.11 | 1.14 | 1.09 | 1.12 | 1.12 | +0.04 (+3.70%) | 13,103,000 |
29 Aug 2005 | SGD | 1.12 | 1.12 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 4,213,000 |
26 Aug 2005 | SGD | 1.06 | 1.12 | 1.05 | 1.12 | 1.12 | +0.07 (+6.67%) | 6,611,000 |
25 Aug 2005 | SGD | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,321,000 |
24 Aug 2005 | SGD | 1.07 | 1.07 | 1.02 | 1.06 | 1.06 | +0.01 (+0.95%) | 6,221,000 |
23 Aug 2005 | SGD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 2,236,000 |
22 Aug 2005 | SGD | 1.08 | 1.1 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 5,004,000 |
19 Aug 2005 | SGD | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 3,420,000 |
18 Aug 2005 | SGD | 1.05 | 1.09 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 10,730,000 |
17 Aug 2005 | SGD | 0.995 | 1.05 | 0.985 | 1.04 | 1.04 | +0.04 (+4%) | 10,401,000 |
16 Aug 2005 | SGD | 0.995 | 1.01 | 0.98 | 1 | 1 | +0.005 (+0.50%) | 5,300,000 |
15 Aug 2005 | SGD | 0.995 | 1 | 0.965 | 0.995 | 0.995 | 0.0 (0.0%) | 5,422,000 |
12 Aug 2005 | SGD | 1.01 | 1.01 | 0.95 | 0.995 | 0.995 | -0.005 (-0.50%) | 15,112,000 |
11 Aug 2005 | SGD | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 2,813,000 |
10 Aug 2005 | SGD | 1.03 | 1.06 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 5,638,000 |
8 Aug 2005 | SGD | 1.01 | 1.08 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 7,159,000 |
5 Aug 2005 | SGD | 1.07 | 1.07 | 1 | 1 | 1 | -0.07 (-6.54%) | 8,290,000 |
4 Aug 2005 | SGD | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | +0.03 (+2.88%) | 2,283,000 |
3 Aug 2005 | SGD | 1.09 | 1.1 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 4,171,000 |