Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2005 | SGD | 0.87 | 0.875 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 959,000 |
20 Jun 2005 | SGD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 3,260,000 |
17 Jun 2005 | SGD | 0.895 | 0.91 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 4,608,000 |
16 Jun 2005 | SGD | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 1,698,000 |
15 Jun 2005 | SGD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 2,831,000 |
14 Jun 2005 | SGD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 2,192,000 |
13 Jun 2005 | SGD | 0.91 | 0.91 | 0.895 | 0.91 | 0.91 | +0.01 (+1.11%) | 4,522,000 |
10 Jun 2005 | SGD | 0.895 | 0.915 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 10,515,000 |
9 Jun 2005 | SGD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 1,706,000 |
8 Jun 2005 | SGD | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 4,698,000 |
7 Jun 2005 | SGD | 0.92 | 0.93 | 0.9 | 0.91 | 0.91 | -0.005 (-0.55%) | 8,809,000 |
6 Jun 2005 | SGD | 0.9 | 0.915 | 0.9 | 0.915 | 0.915 | +0.005 (+0.55%) | 1,763,000 |
3 Jun 2005 | SGD | 0.89 | 0.915 | 0.89 | 0.91 | 0.91 | +0.015 (+1.68%) | 2,087,000 |
2 Jun 2005 | SGD | 0.905 | 0.915 | 0.89 | 0.895 | 0.895 | -0.01 (-1.10%) | 1,690,000 |
1 Jun 2005 | SGD | 0.91 | 0.92 | 0.9 | 0.905 | 0.905 | -0.015 (-1.63%) | 2,128,000 |
31 May 2005 | SGD | 0.915 | 0.94 | 0.895 | 0.92 | 0.92 | 0.0 (0.0%) | 28,486,000 |
30 May 2005 | SGD | 0.88 | 0.92 | 0.87 | 0.92 | 0.92 | +0.045 (+5.14%) | 5,756,000 |
27 May 2005 | SGD | 0.865 | 0.88 | 0.865 | 0.875 | 0.875 | +0.015 (+1.74%) | 2,787,000 |
26 May 2005 | SGD | 0.855 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 2,859,000 |
25 May 2005 | SGD | 0.86 | 0.865 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,666,000 |
24 May 2005 | SGD | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | +0.015 (+1.80%) | 2,916,000 |
20 May 2005 | SGD | 0.855 | 0.86 | 0.83 | 0.835 | 0.835 | -0.025 (-2.91%) | 1,354,000 |
19 May 2005 | SGD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.015 (+1.78%) | 2,617,000 |
18 May 2005 | SGD | 0.86 | 0.86 | 0.84 | 0.845 | 0.845 | -0.02 (-2.31%) | 2,891,000 |
17 May 2005 | SGD | 0.865 | 0.885 | 0.855 | 0.865 | 0.865 | +0.005 (+0.58%) | 4,476,000 |
16 May 2005 | SGD | 0.865 | 0.865 | 0.85 | 0.86 | 0.86 | -0.005 (-0.58%) | 1,562,000 |
13 May 2005 | SGD | 0.885 | 0.885 | 0.855 | 0.865 | 0.865 | -0.025 (-2.81%) | 9,563,000 |
12 May 2005 | SGD | 0.84 | 0.895 | 0.835 | 0.89 | 0.89 | +0.06 (+7.23%) | 23,434,000 |
11 May 2005 | SGD | 0.83 | 0.83 | 0.795 | 0.83 | 0.83 | 0.0 (0.0%) | 3,683,000 |
10 May 2005 | SGD | 0.81 | 0.835 | 0.81 | 0.83 | 0.83 | +0.025 (+3.11%) | 7,125,000 |