Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2005 | SGD | 0.795 | 0.81 | 0.79 | 0.805 | 0.805 | +0.015 (+1.90%) | 2,176,000 |
6 May 2005 | SGD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | +0.005 (+0.64%) | 2,548,000 |
5 May 2005 | SGD | 0.785 | 0.795 | 0.78 | 0.785 | 0.785 | +0.01 (+1.29%) | 1,380,000 |
4 May 2005 | SGD | 0.765 | 0.78 | 0.765 | 0.775 | 0.775 | +0.015 (+1.97%) | 1,195,000 |
3 May 2005 | SGD | 0.775 | 0.775 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 654,000 |
29 Apr 2005 | SGD | 0.775 | 0.775 | 0.765 | 0.77 | 0.77 | -0.005 (-0.65%) | 826,000 |
28 Apr 2005 | SGD | 0.765 | 0.78 | 0.765 | 0.775 | 0.775 | +0.015 (+1.97%) | 1,865,000 |
27 Apr 2005 | SGD | 0.775 | 0.775 | 0.76 | 0.76 | 0.76 | -0.015 (-1.94%) | 503,000 |
26 Apr 2005 | SGD | 0.775 | 0.78 | 0.76 | 0.775 | 0.775 | +0.005 (+0.65%) | 2,534,000 |
25 Apr 2005 | SGD | 0.775 | 0.785 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 1,437,000 |
22 Apr 2005 | SGD | 0.795 | 0.795 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,069,000 |
21 Apr 2005 | SGD | 0.77 | 0.785 | 0.77 | 0.78 | 0.78 | -0.005 (-0.64%) | 1,798,000 |
20 Apr 2005 | SGD | 0.765 | 0.795 | 0.765 | 0.785 | 0.785 | +0.025 (+3.29%) | 7,114,000 |
19 Apr 2005 | SGD | 0.75 | 0.765 | 0.745 | 0.76 | 0.76 | +0.02 (+2.70%) | 5,666,000 |
18 Apr 2005 | SGD | 0.765 | 0.77 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 2,776,000 |
15 Apr 2005 | SGD | 0.785 | 0.785 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 2,852,000 |
14 Apr 2005 | SGD | 0.79 | 0.795 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 1,677,000 |
13 Apr 2005 | SGD | 0.805 | 0.805 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 4,670,000 |
12 Apr 2005 | SGD | 0.795 | 0.81 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 4,672,000 |
11 Apr 2005 | SGD | 0.8 | 0.8 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 878,000 |
8 Apr 2005 | SGD | 0.815 | 0.815 | 0.795 | 0.8 | 0.8 | -0.01 (-1.23%) | 4,473,000 |
7 Apr 2005 | SGD | 0.79 | 0.815 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 12,420,000 |
6 Apr 2005 | SGD | 0.795 | 0.8 | 0.78 | 0.79 | 0.79 | -0.005 (-0.63%) | 2,964,000 |
5 Apr 2005 | SGD | 0.81 | 0.81 | 0.79 | 0.795 | 0.795 | -0.01 (-1.24%) | 6,381,000 |
4 Apr 2005 | SGD | 0.78 | 0.805 | 0.77 | 0.805 | 0.805 | +0.025 (+3.21%) | 7,746,000 |
1 Apr 2005 | SGD | 0.77 | 0.785 | 0.76 | 0.78 | 0.78 | +0.015 (+1.96%) | 5,503,000 |
31 Mar 2005 | SGD | 0.79 | 0.8 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 6,642,000 |
30 Mar 2005 | SGD | 0.775 | 0.8 | 0.765 | 0.78 | 0.78 | +0.005 (+0.65%) | 12,199,000 |
29 Mar 2005 | SGD | 0.8 | 0.805 | 0.775 | 0.775 | 0.775 | -0.025 (-3.13%) | 7,242,000 |
28 Mar 2005 | SGD | 0.815 | 0.83 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 8,669,000 |