Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2005 | SGD | 0.81 | 0.83 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 7,212,000 |
23 Mar 2005 | SGD | 0.825 | 0.835 | 0.79 | 0.805 | 0.805 | -0.02 (-2.42%) | 19,257,000 |
22 Mar 2005 | SGD | 0.875 | 0.875 | 0.825 | 0.825 | 0.825 | -0.05 (-5.71%) | 12,860,000 |
21 Mar 2005 | SGD | 0.89 | 0.89 | 0.87 | 0.875 | 0.875 | -0.01 (-1.13%) | 3,487,000 |
18 Mar 2005 | SGD | 0.89 | 0.9 | 0.875 | 0.885 | 0.885 | -0.005 (-0.56%) | 5,862,000 |
17 Mar 2005 | SGD | 0.89 | 0.905 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 4,244,000 |
16 Mar 2005 | SGD | 0.89 | 0.905 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 4,845,000 |
15 Mar 2005 | SGD | 0.925 | 0.94 | 0.885 | 0.89 | 0.89 | -0.035 (-3.78%) | 11,651,000 |
14 Mar 2005 | SGD | 0.89 | 0.925 | 0.88 | 0.925 | 0.925 | +0.03 (+3.35%) | 15,415,000 |
11 Mar 2005 | SGD | 0.865 | 0.9 | 0.855 | 0.895 | 0.895 | +0.035 (+4.07%) | 9,006,000 |
10 Mar 2005 | SGD | 0.89 | 0.895 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 10,528,000 |
9 Mar 2005 | SGD | 0.905 | 0.915 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 14,217,000 |
8 Mar 2005 | SGD | 0.905 | 0.91 | 0.885 | 0.89 | 0.89 | -0.015 (-1.66%) | 4,663,000 |
7 Mar 2005 | SGD | 0.925 | 0.945 | 0.885 | 0.905 | 0.905 | -0.02 (-2.16%) | 18,089,000 |
4 Mar 2005 | SGD | 0.87 | 0.935 | 0.86 | 0.925 | 0.925 | +0.05 (+5.71%) | 35,083,000 |
3 Mar 2005 | SGD | 0.805 | 0.875 | 0.8 | 0.875 | 0.875 | +0.07 (+8.70%) | 12,364,000 |
2 Mar 2005 | SGD | 0.77 | 0.815 | 0.77 | 0.805 | 0.805 | +0.035 (+4.55%) | 15,942,000 |
1 Mar 2005 | SGD | 0.785 | 0.795 | 0.755 | 0.77 | 0.77 | -0.015 (-1.91%) | 11,153,000 |
28 Feb 2005 | SGD | 0.825 | 0.825 | 0.785 | 0.785 | 0.785 | -0.03 (-3.68%) | 9,802,000 |
25 Feb 2005 | SGD | 0.82 | 0.835 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 9,954,000 |
24 Feb 2005 | SGD | 0.81 | 0.825 | 0.81 | 0.815 | 0.815 | +0.01 (+1.24%) | 6,914,000 |
23 Feb 2005 | SGD | 0.805 | 0.82 | 0.805 | 0.805 | 0.805 | -0.02 (-2.42%) | 4,055,000 |
22 Feb 2005 | SGD | 0.82 | 0.835 | 0.81 | 0.825 | 0.825 | +0.01 (+1.23%) | 18,320,000 |
21 Feb 2005 | SGD | 0.83 | 0.845 | 0.815 | 0.815 | 0.815 | -0.015 (-1.81%) | 17,035,000 |
18 Feb 2005 | SGD | 0.85 | 0.865 | 0.825 | 0.83 | 0.83 | -0.02 (-2.35%) | 37,080,000 |
17 Feb 2005 | SGD | 0.815 | 0.85 | 0.81 | 0.85 | 0.85 | +0.035 (+4.29%) | 29,500,000 |
16 Feb 2005 | SGD | 0.81 | 0.85 | 0.785 | 0.815 | 0.815 | +0.005 (+0.62%) | 49,724,000 |
15 Feb 2005 | SGD | 0.825 | 0.83 | 0.79 | 0.81 | 0.81 | -0.015 (-1.82%) | 24,008,000 |
14 Feb 2005 | SGD | 0.85 | 0.875 | 0.79 | 0.825 | 0.825 | -0.015 (-1.79%) | 93,766,000 |
11 Feb 2005 | SGD | 1 | 1.02 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 243,452,000 |