Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2005 | SGD | 0.27 | 0.36 | 0.25 | 0.285 | 0.285 | -0.005 (-1.72%) | 480,000 |
2 Aug 2005 | SGD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 224,000 |
1 Aug 2005 | SGD | 0.285 | 0.29 | 0.275 | 0.29 | 0.29 | +0.01 (+3.57%) | 238,000 |
29 Jul 2005 | SGD | 0.23 | 0.28 | 0.23 | 0.28 | 0.28 | +0.06 (+27.27%) | 464,000 |
28 Jul 2005 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 20,000 |
27 Jul 2005 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 158,000 |
26 Jul 2005 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 55,000 |
25 Jul 2005 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.015 (+7.69%) | 48,000 |
22 Jul 2005 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.02 (+11.43%) | 393,000 |
21 Jul 2005 | SGD | 0.21 | 0.21 | 0.175 | 0.175 | 0.175 | -0.03 (-14.63%) | 495,000 |
20 Jul 2005 | SGD | 0.225 | 0.225 | 0.175 | 0.205 | 0.205 | +0.01 (+5.13%) | 1,733,000 |
19 Jul 2005 | SGD | 0.135 | 0.195 | 0.135 | 0.195 | 0.195 | +0.075 (+62.50%) | 370,000 |
18 Jul 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 149,000 |
15 Jul 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 30,000 |
14 Jul 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 400,000 |
13 Jul 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 400,000 |
12 Jul 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 30,000 |
11 Jul 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 20,000 |
8 Jul 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 20,000 |
7 Jul 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 20,000 |
6 Jul 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 78,000 |
5 Jul 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
4 Jul 2005 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 505,000 |
1 Jul 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Jun 2005 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 37,000 |
29 Jun 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 171,000 |
28 Jun 2005 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 1,702,000 |
27 Jun 2005 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.025 (-16.13%) | 110,000 |
24 Jun 2005 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
23 Jun 2005 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 230,000 |