Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 14.31 | 14.45 | 14.2 | 14.27 | 14.27 | -0.06 (-0.42%) | 7,832,100 |
25 Apr 2024 | SGD | 14.15 | 14.33 | 14.04 | 14.33 | 14.33 | +0.18 (+1.27%) | 8,102,000 |
24 Apr 2024 | SGD | 14.2 | 14.21 | 14.11 | 14.15 | 14.15 | +0.13 (+0.93%) | 8,240,700 |
23 Apr 2024 | SGD | 13.96 | 14.1 | 13.92 | 14.02 | 14.02 | +0.19 (+1.37%) | 10,148,900 |
22 Apr 2024 | SGD | 13.76 | 13.91 | 13.71 | 13.83 | 13.83 | +0.14 (+1.02%) | 5,295,900 |
19 Apr 2024 | SGD | 13.67 | 13.75 | 13.57 | 13.69 | 13.69 | -0.02 (-0.15%) | 4,985,400 |
18 Apr 2024 | SGD | 13.66 | 13.82 | 13.62 | 13.71 | 13.71 | +0.14 (+1.03%) | 6,342,600 |
17 Apr 2024 | SGD | 13.52 | 13.63 | 13.47 | 13.57 | 13.57 | +0.06 (+0.44%) | 4,966,700 |
16 Apr 2024 | SGD | 13.58 | 13.64 | 13.5 | 13.51 | 13.51 | -0.2 (-1.46%) | 7,522,900 |
15 Apr 2024 | SGD | 13.65 | 13.75 | 13.61 | 13.71 | 13.71 | -0.06 (-0.44%) | 5,688,000 |
12 Apr 2024 | SGD | 13.89 | 13.89 | 13.73 | 13.77 | 13.77 | -0.09 (-0.65%) | 4,622,600 |
11 Apr 2024 | SGD | 13.63 | 13.88 | 13.63 | 13.86 | 13.86 | +0.05 (+0.36%) | 6,201,600 |
9 Apr 2024 | SGD | 13.84 | 13.85 | 13.75 | 13.81 | 13.81 | +0.08 (+0.58%) | 4,032,600 |
8 Apr 2024 | SGD | 13.73 | 13.77 | 13.7 | 13.73 | 13.73 | -0.01 (-0.07%) | 2,931,300 |
5 Apr 2024 | SGD | 13.75 | 13.75 | 13.61 | 13.74 | 13.74 | -0.02 (-0.15%) | 2,971,300 |
4 Apr 2024 | SGD | 13.78 | 13.85 | 13.71 | 13.76 | 13.76 | +0.16 (+1.18%) | 4,460,400 |
3 Apr 2024 | SGD | 13.64 | 13.68 | 13.57 | 13.6 | 13.6 | -0.04 (-0.29%) | 3,521,500 |
2 Apr 2024 | SGD | 13.55 | 13.68 | 13.53 | 13.64 | 13.64 | +0.08 (+0.59%) | 4,653,100 |
1 Apr 2024 | SGD | 13.57 | 13.65 | 13.52 | 13.56 | 13.56 | +0.07 (+0.52%) | 3,515,200 |
28 Mar 2024 | SGD | 13.66 | 13.75 | 13.49 | 13.49 | 13.49 | -0.25 (-1.82%) | 8,055,300 |
27 Mar 2024 | SGD | 13.78 | 13.84 | 13.7 | 13.74 | 13.74 | +0.04 (+0.29%) | 8,394,200 |
26 Mar 2024 | SGD | 13.61 | 13.78 | 13.6 | 13.7 | 13.7 | +0.12 (+0.88%) | 7,461,800 |
25 Mar 2024 | SGD | 13.54 | 13.64 | 13.53 | 13.58 | 13.58 | -0.02 (-0.15%) | 4,824,600 |
22 Mar 2024 | SGD | 13.64 | 13.65 | 13.52 | 13.6 | 13.6 | -0.04 (-0.29%) | 4,913,300 |
21 Mar 2024 | SGD | 13.48 | 13.69 | 13.47 | 13.64 | 13.64 | +0.22 (+1.64%) | 10,582,800 |
20 Mar 2024 | SGD | 13.42 | 13.43 | 13.38 | 13.42 | 13.42 | +0.05 (+0.37%) | 3,808,100 |
19 Mar 2024 | SGD | 13.36 | 13.41 | 13.32 | 13.37 | 13.37 | +0.01 (+0.07%) | 3,842,000 |
18 Mar 2024 | SGD | 13.3 | 13.37 | 13.27 | 13.36 | 13.36 | +0.04 (+0.30%) | 2,412,474 |
15 Mar 2024 | SGD | 13.18 | 13.38 | 13.17 | 13.32 | 13.32 | -0.02 (-0.15%) | 11,912,800 |
14 Mar 2024 | SGD | 13.28 | 13.39 | 13.23 | 13.34 | 13.34 | +0.11 (+0.83%) | 6,708,000 |