Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | SGD | 8.3 | 8.5 | 8.2 | 8.4 | 8.4 | 0.0 (0.0%) | 14,086,000 |
19 Nov 2007 | SGD | 8.45 | 8.5 | 8.35 | 8.4 | 8.4 | -0.05 (-0.59%) | 5,599,000 |
16 Nov 2007 | SGD | 8.35 | 8.55 | 8.35 | 8.45 | 8.45 | +0.05 (+0.60%) | 7,950,000 |
15 Nov 2007 | SGD | 8.55 | 8.6 | 8.35 | 8.4 | 8.4 | -0.15 (-1.75%) | 8,087,000 |
14 Nov 2007 | SGD | 8.55 | 8.65 | 8.5 | 8.55 | 8.55 | +0.1 (+1.18%) | 4,734,000 |
13 Nov 2007 | SGD | 8.55 | 8.6 | 8.35 | 8.45 | 8.45 | -0.05 (-0.59%) | 8,391,000 |
12 Nov 2007 | SGD | 8.5 | 8.55 | 8.45 | 8.5 | 8.5 | -0.15 (-1.73%) | 10,573,000 |
9 Nov 2007 | SGD | 8.65 | 8.75 | 8.6 | 8.65 | 8.65 | -0.15 (-1.70%) | 6,684,000 |
7 Nov 2007 | SGD | 8.95 | 9 | 8.75 | 8.8 | 8.8 | -0.1 (-1.12%) | 6,204,000 |
6 Nov 2007 | SGD | 8.85 | 8.95 | 8.8 | 8.9 | 8.9 | +0.05 (+0.56%) | 9,458,000 |
5 Nov 2007 | SGD | 8.8 | 8.85 | 8.7 | 8.85 | 8.85 | 0.0 (0.0%) | 6,154,000 |
2 Nov 2007 | SGD | 8.8 | 8.9 | 8.8 | 8.85 | 8.85 | -0.15 (-1.67%) | 8,244,000 |
1 Nov 2007 | SGD | 9.15 | 9.15 | 8.95 | 9 | 9 | -0.2 (-2.17%) | 4,746,000 |
31 Oct 2007 | SGD | 9.05 | 9.2 | 8.9 | 9.2 | 9.2 | +0.2 (+2.22%) | 14,457,000 |
30 Oct 2007 | SGD | 9.05 | 9.1 | 8.9 | 9 | 9 | -0.1 (-1.10%) | 12,067,000 |
29 Oct 2007 | SGD | 9.2 | 9.25 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 7,987,000 |
26 Oct 2007 | SGD | 9.15 | 9.2 | 9.05 | 9.1 | 9.1 | +0.15 (+1.68%) | 9,654,000 |
25 Oct 2007 | SGD | 8.85 | 9 | 8.85 | 8.95 | 8.95 | +0.1 (+1.13%) | 4,275,000 |
24 Oct 2007 | SGD | 9 | 9.05 | 8.8 | 8.85 | 8.85 | -0.1 (-1.12%) | 6,345,000 |
23 Oct 2007 | SGD | 8.95 | 9 | 8.9 | 8.95 | 8.95 | +0.1 (+1.13%) | 4,364,000 |
22 Oct 2007 | SGD | 8.75 | 8.95 | 8.75 | 8.85 | 8.85 | -0.15 (-1.67%) | 7,169,000 |
19 Oct 2007 | SGD | 9.1 | 9.15 | 8.85 | 9 | 9 | -0.2 (-2.17%) | 9,748,000 |
18 Oct 2007 | SGD | 9.3 | 9.3 | 9.1 | 9.2 | 9.2 | -0.05 (-0.54%) | 5,699,000 |
17 Oct 2007 | SGD | 9.15 | 9.25 | 8.95 | 9.25 | 9.25 | +0.1 (+1.09%) | 9,248,000 |
16 Oct 2007 | SGD | 9.2 | 9.3 | 9.1 | 9.15 | 9.15 | -0.2 (-2.14%) | 7,814,000 |
15 Oct 2007 | SGD | 9.35 | 9.35 | 9.2 | 9.35 | 9.35 | +0.05 (+0.54%) | 3,917,000 |
12 Oct 2007 | SGD | 9.25 | 9.35 | 9.2 | 9.3 | 9.3 | 0.0 (0.0%) | 2,979,000 |
11 Oct 2007 | SGD | 9.25 | 9.4 | 9.25 | 9.3 | 9.3 | +0.1 (+1.09%) | 5,073,000 |
10 Oct 2007 | SGD | 9.35 | 9.4 | 9.2 | 9.2 | 9.2 | -0.15 (-1.60%) | 6,004,000 |
9 Oct 2007 | SGD | 9.35 | 9.35 | 9.2 | 9.35 | 9.35 | +0.05 (+0.54%) | 5,075,000 |