Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2007 | SGD | 9.35 | 9.4 | 9.25 | 9.3 | 9.3 | 0.0 (0.0%) | 7,286,000 |
5 Oct 2007 | SGD | 9.25 | 9.3 | 9.15 | 9.3 | 9.3 | +0.1 (+1.09%) | 7,867,000 |
4 Oct 2007 | SGD | 9.1 | 9.2 | 9.1 | 9.2 | 9.2 | +0.15 (+1.66%) | 7,527,000 |
3 Oct 2007 | SGD | 9.25 | 9.3 | 9 | 9.05 | 9.05 | -0.1 (-1.09%) | 12,171,000 |
2 Oct 2007 | SGD | 9.2 | 9.25 | 9.1 | 9.15 | 9.15 | +0.2 (+2.23%) | 16,245,000 |
1 Oct 2007 | SGD | 9 | 9.1 | 8.95 | 8.95 | 8.95 | +0.05 (+0.56%) | 6,096,000 |
28 Sep 2007 | SGD | 8.95 | 9 | 8.85 | 8.9 | 8.9 | -0.05 (-0.56%) | 10,105,000 |
27 Sep 2007 | SGD | 8.85 | 9 | 8.85 | 8.95 | 8.95 | +0.2 (+2.29%) | 11,313,000 |
26 Sep 2007 | SGD | 8.75 | 8.85 | 8.75 | 8.75 | 8.75 | +0.05 (+0.57%) | 4,221,000 |
25 Sep 2007 | SGD | 8.75 | 8.85 | 8.7 | 8.7 | 8.7 | -0.15 (-1.69%) | 5,951,000 |
24 Sep 2007 | SGD | 8.7 | 8.9 | 8.65 | 8.85 | 8.85 | +0.2 (+2.31%) | 9,560,000 |
21 Sep 2007 | SGD | 8.8 | 8.8 | 8.6 | 8.65 | 8.65 | -0.15 (-1.70%) | 7,701,000 |
20 Sep 2007 | SGD | 8.9 | 8.9 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 9,975,000 |
19 Sep 2007 | SGD | 8.9 | 8.95 | 8.75 | 8.9 | 8.9 | +0.3 (+3.49%) | 10,990,000 |
18 Sep 2007 | SGD | 8.65 | 8.7 | 8.5 | 8.6 | 8.6 | -0.1 (-1.15%) | 9,598,000 |
17 Sep 2007 | SGD | 8.8 | 8.85 | 8.6 | 8.7 | 8.7 | -0.15 (-1.69%) | 8,514,000 |
14 Sep 2007 | SGD | 8.85 | 8.9 | 8.8 | 8.85 | 8.85 | +0.1 (+1.14%) | 6,247,000 |
13 Sep 2007 | SGD | 8.9 | 8.9 | 8.7 | 8.75 | 8.75 | -0.05 (-0.57%) | 5,874,000 |
12 Sep 2007 | SGD | 8.85 | 8.9 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 6,123,000 |
11 Sep 2007 | SGD | 8.55 | 8.75 | 8.55 | 8.75 | 8.75 | +0.2 (+2.34%) | 8,713,000 |
10 Sep 2007 | SGD | 8.55 | 8.65 | 8.5 | 8.55 | 8.55 | -0.2 (-2.29%) | 8,081,000 |
7 Sep 2007 | SGD | 8.8 | 8.85 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 6,107,000 |
6 Sep 2007 | SGD | 8.55 | 8.8 | 8.55 | 8.8 | 8.8 | +0.15 (+1.73%) | 9,088,000 |
5 Sep 2007 | SGD | 8.55 | 8.65 | 8.55 | 8.65 | 8.65 | +0.2 (+2.37%) | 7,937,000 |
4 Sep 2007 | SGD | 8.55 | 8.6 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 3,286,000 |
3 Sep 2007 | SGD | 8.5 | 8.6 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 4,500,000 |
31 Aug 2007 | SGD | 8.65 | 8.7 | 8.45 | 8.55 | 8.55 | +0.1 (+1.18%) | 14,680,000 |
30 Aug 2007 | SGD | 8.65 | 8.7 | 8.45 | 8.45 | 8.45 | -0.1 (-1.17%) | 9,722,000 |
29 Aug 2007 | SGD | 8.25 | 8.55 | 8.2 | 8.55 | 8.55 | +0.05 (+0.59%) | 11,684,000 |
28 Aug 2007 | SGD | 8.55 | 8.65 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 10,640,000 |