Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2007 | SGD | 9.6 | 9.65 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 6,394,000 |
12 Jul 2007 | SGD | 9.45 | 9.55 | 9.4 | 9.5 | 9.5 | +0.1 (+1.06%) | 5,448,000 |
11 Jul 2007 | SGD | 9.4 | 9.45 | 9.35 | 9.4 | 9.4 | 0.0 (0.0%) | 4,341,000 |
10 Jul 2007 | SGD | 9.5 | 9.55 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 6,195,000 |
9 Jul 2007 | SGD | 9.3 | 9.5 | 9.3 | 9.4 | 9.4 | +0.15 (+1.62%) | 5,849,000 |
6 Jul 2007 | SGD | 9.2 | 9.3 | 9.2 | 9.25 | 9.25 | +0.05 (+0.54%) | 2,515,000 |
5 Jul 2007 | SGD | 9.2 | 9.3 | 9.15 | 9.2 | 9.2 | +0.05 (+0.55%) | 2,474,000 |
4 Jul 2007 | SGD | 9.3 | 9.3 | 9.15 | 9.15 | 9.15 | -0.15 (-1.61%) | 4,036,000 |
3 Jul 2007 | SGD | 9.35 | 9.35 | 9.25 | 9.3 | 9.3 | +0.05 (+0.54%) | 3,600,000 |
2 Jul 2007 | SGD | 9.2 | 9.35 | 9.15 | 9.25 | 9.25 | +0.1 (+1.09%) | 3,588,000 |
29 Jun 2007 | SGD | 9.35 | 9.35 | 9.15 | 9.15 | 9.15 | -0.1 (-1.08%) | 7,057,000 |
28 Jun 2007 | SGD | 9.25 | 9.3 | 9.15 | 9.25 | 9.25 | +0.05 (+0.54%) | 3,172,000 |
27 Jun 2007 | SGD | 9.1 | 9.25 | 9.1 | 9.2 | 9.2 | +0.1 (+1.10%) | 4,087,000 |
26 Jun 2007 | SGD | 9.25 | 9.3 | 9.1 | 9.1 | 9.1 | -0.15 (-1.62%) | 9,761,000 |
25 Jun 2007 | SGD | 9.35 | 9.45 | 9.25 | 9.25 | 9.25 | -0.1 (-1.07%) | 4,254,000 |
22 Jun 2007 | SGD | 9.4 | 9.4 | 9.35 | 9.35 | 9.35 | -0.1 (-1.06%) | 6,791,000 |
21 Jun 2007 | SGD | 9.45 | 9.45 | 9.4 | 9.45 | 9.45 | 0.0 (0.0%) | 4,563,000 |
20 Jun 2007 | SGD | 9.55 | 9.6 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 7,449,000 |
19 Jun 2007 | SGD | 9.55 | 9.55 | 9.45 | 9.5 | 9.5 | -0.05 (-0.52%) | 6,919,000 |
18 Jun 2007 | SGD | 9.45 | 9.55 | 9.45 | 9.55 | 9.55 | +0.15 (+1.60%) | 4,611,000 |
15 Jun 2007 | SGD | 9.45 | 9.45 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 4,302,000 |
14 Jun 2007 | SGD | 9.55 | 9.55 | 9.45 | 9.45 | 9.45 | +0.05 (+0.53%) | 2,453,000 |
13 Jun 2007 | SGD | 9.4 | 9.55 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 3,454,000 |
12 Jun 2007 | SGD | 9.55 | 9.55 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 4,828,000 |
11 Jun 2007 | SGD | 9.55 | 9.55 | 9.45 | 9.5 | 9.5 | +0.1 (+1.06%) | 3,237,000 |
8 Jun 2007 | SGD | 9.4 | 9.5 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 5,206,000 |
7 Jun 2007 | SGD | 9.45 | 9.55 | 9.4 | 9.5 | 9.5 | 0.0 (0.0%) | 4,633,000 |
6 Jun 2007 | SGD | 9.55 | 9.6 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 3,701,000 |
5 Jun 2007 | SGD | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 3,511,000 |
4 Jun 2007 | SGD | 9.65 | 9.7 | 9.5 | 9.6 | 9.6 | 0.0 (0.0%) | 4,685,000 |