Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2006 | SGD | 7.2 | 7.25 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 3,997,000 |
27 Nov 2006 | SGD | 7.2 | 7.3 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 4,653,000 |
24 Nov 2006 | SGD | 7.25 | 7.3 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 3,901,000 |
23 Nov 2006 | SGD | 7.3 | 7.35 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 3,851,000 |
22 Nov 2006 | SGD | 7.25 | 7.35 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 5,970,000 |
21 Nov 2006 | SGD | 7.25 | 7.3 | 7.25 | 7.3 | 7.3 | +0.1 (+1.39%) | 4,437,000 |
20 Nov 2006 | SGD | 7.35 | 7.35 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 6,118,000 |
17 Nov 2006 | SGD | 7.4 | 7.4 | 7.3 | 7.4 | 7.4 | 0.0 (0.0%) | 6,391,000 |
16 Nov 2006 | SGD | 7.35 | 7.4 | 7.3 | 7.4 | 7.4 | +0.1 (+1.37%) | 7,379,000 |
15 Nov 2006 | SGD | 7.4 | 7.45 | 7.25 | 7.3 | 7.3 | 0.0 (0.0%) | 8,590,000 |
14 Nov 2006 | SGD | 7.1 | 7.35 | 7.05 | 7.3 | 7.3 | +0.2 (+2.82%) | 13,436,000 |
13 Nov 2006 | SGD | 7.05 | 7.1 | 7.05 | 7.1 | 7.1 | +0.05 (+0.71%) | 3,422,000 |
10 Nov 2006 | SGD | 7 | 7.1 | 6.95 | 7.05 | 7.05 | +0.05 (+0.71%) | 6,179,000 |
9 Nov 2006 | SGD | 7.05 | 7.05 | 7 | 7 | 7 | -0.05 (-0.71%) | 3,884,000 |
8 Nov 2006 | SGD | 7.05 | 7.1 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 3,501,000 |
7 Nov 2006 | SGD | 7.05 | 7.05 | 7 | 7 | 7 | +0.05 (+0.72%) | 6,603,000 |
6 Nov 2006 | SGD | 6.95 | 6.95 | 6.85 | 6.95 | 6.95 | 0.0 (0.0%) | 5,603,000 |
3 Nov 2006 | SGD | 6.95 | 7 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 2,590,000 |
2 Nov 2006 | SGD | 7.05 | 7.05 | 6.95 | 6.95 | 6.95 | -0.15 (-2.11%) | 3,233,000 |
1 Nov 2006 | SGD | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 5,734,000 |
31 Oct 2006 | SGD | 7 | 7 | 6.95 | 7 | 7 | 0.0 (0.0%) | 7,609,000 |
30 Oct 2006 | SGD | 7 | 7.05 | 6.95 | 7 | 7 | -0.05 (-0.71%) | 5,004,000 |
27 Oct 2006 | SGD | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 7,234,000 |
26 Oct 2006 | SGD | 7.1 | 7.15 | 7.05 | 7.1 | 7.1 | +0.05 (+0.71%) | 8,533,000 |
25 Oct 2006 | SGD | 6.95 | 7.1 | 6.95 | 7.05 | 7.05 | +0.1 (+1.44%) | 9,515,000 |
23 Oct 2006 | SGD | 6.85 | 7 | 6.85 | 6.95 | 6.95 | +0.05 (+0.72%) | 6,947,000 |
20 Oct 2006 | SGD | 6.9 | 6.95 | 6.85 | 6.9 | 6.9 | +0.05 (+0.73%) | 2,796,000 |
19 Oct 2006 | SGD | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 3,719,000 |
18 Oct 2006 | SGD | 6.9 | 6.9 | 6.75 | 6.85 | 6.85 | -0.05 (-0.72%) | 6,451,000 |
17 Oct 2006 | SGD | 7 | 7 | 6.85 | 6.9 | 6.9 | -0.1 (-1.43%) | 5,426,000 |